Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.31 11.40 11.11 11.19 1,353,375 -0.04(-0.36%)
Oct 28, 2021 11.25 11.56 11.15 11.23 2,834,839 +0.01(+0.09%)
Oct 27, 2021 11.52 11.80 11.01 11.22 7,033,990 -0.28(-2.43%)
Oct 26, 2021 10.65 11.51 11.50 12,503,910 +1.00(+9.52%)
Oct 25, 2021 10.60 10.82 10.45 10.50 1,793,390 -0.02(-0.19%)
Oct 22, 2021 10.20 10.68 10.19 10.52 3,404,528 +0.35(+3.44%)
Oct 21, 2021 10.10 10.20 10.07 10.17 702,572 +0.06(+0.59%)
Oct 20, 2021 10.04 10.14 10.03 10.11 1,342,402 +0.08(+0.80%)
Oct 19, 2021 10.02 10.03 10.01 10.03 131,410 +0.01(+0.10%)
Oct 18, 2021 10.01 10.03 10.01 10.02 837,386 +0.00(+0.00%)
Oct 15, 2021 10.01 10.05 10.01 10.02 1,040,687 +0.00(+0.00%)
Oct 14, 2021 10.03 10.03 10.01 10.02 331,059 +0.00(+0.00%)
Oct 13, 2021 10.01 10.03 10.00 10.02 505,391 +0.00(+0.00%)
Oct 12, 2021 10.00 10.03 9.990 10.02 485,892 +0.02(+0.20%)
Oct 11, 2021 9.990 10.03 9.970 10.00 1,159,255 +0.02(+0.20%)
Oct 08, 2021 9.980 10.00 9.960 9.980 197,070 -0.00(-0.05%)
Oct 07, 2021 9.990 10.00 9.980 9.985 245,864 -0.01(-0.05%)
Oct 06, 2021 10.02 10.02 9.980 9.990 500,010 -0.03(-0.30%)
Oct 05, 2021 9.990 10.02 9.982 10.02 247,806 +0.02(+0.20%)
Oct 04, 2021 10.02 10.03 9.980 10.00 723,289 +0.00(+0.00%)
Oct 01, 2021 10.02 10.04 10.00 10.00 635,179 -0.02(-0.20%)
Sep 30, 2021 10.03 10.04 10.00 10.02 1,522,491 -0.02(-0.20%)
Sep 29, 2021 10.01 10.10 9.990 10.04 3,060,057 +0.03(+0.30%)
Sep 28, 2021 10.01 10.02 9.995 10.01 1,582,258 +0.00(+0.00%)
Sep 27, 2021 10.01 10.02 9.990 10.01 1,009,432 +0.01(+0.10%)
Sep 24, 2021 10.01 10.02 9.990 10.00 990,211 -0.01(-0.10%)
Sep 23, 2021 10.01 10.02 10.00 10.01 315,439 -0.02(-0.20%)
Sep 22, 2021 9.990 10.09 9.980 10.03 474,967 +0.04(+0.40%)
Sep 21, 2021 9.960 9.995 9.935 9.990 379,041 +0.04(+0.40%)
Sep 20, 2021 9.940 9.990 9.910 9.950 658,966 -0.05(-0.50%)
Sep 17, 2021 10.02 10.04 9.990 10.00 347,740 -0.02(-0.20%)
Sep 16, 2021 10.10 10.11 9.985 10.02 602,542 +0.01(+0.10%)
Sep 15, 2021 10.02 10.03 10.00 10.01 178,420 +0.01(+0.10%)
Sep 14, 2021 10.03 10.03 9.990 10.00 165,464 +0.00(+0.00%)
Sep 13, 2021 10.04 10.05 9.990 10.00 223,428 -0.04(-0.40%)
Sep 10, 2021 10.08 10.08 10.03 10.04 232,665 -0.01(-0.10%)
Sep 09, 2021 10.25 10.26 10.03 10.05 731,277 +0.04(+0.40%)
Sep 08, 2021 9.990 10.04 9.990 10.01 300,666 +0.01(+0.10%)
Sep 07, 2021 10.01 10.01 9.980 10.00 238,600 +0.00(+0.00%)
Sep 03, 2021 10.00 10.02 9.990 10.00 249,275 +0.00(+0.00%)
Sep 02, 2021 10.02 10.02 9.980 10.00 160,393 +0.00(+0.00%)
Sep 01, 2021 9.980 10.00 9.980 10.00 104,159 -0.01(-0.10%)
Aug 31, 2021 9.970 10.01 9.970 10.01 255,478 +0.03(+0.30%)
Aug 30, 2021 10.01 10.02 9.970 9.980 312,975 -0.01(-0.10%)
Aug 27, 2021 9.940 9.990 9.930 9.990 253,398 +0.06(+0.60%)
Aug 26, 2021 9.910 9.960 9.910 9.930 211,273 +0.02(+0.20%)
Aug 25, 2021 9.910 9.960 9.880 9.910 307,177 +0.01(+0.10%)
Aug 24, 2021 9.840 9.900 9.820 9.900 673,122 +0.05(+0.51%)
Aug 23, 2021 9.880 9.880 9.830 9.850 304,937 +0.01(+0.10%)
Aug 20, 2021 9.840 9.870 9.820 9.840 398,033 +0.02(+0.20%)
Aug 19, 2021 9.860 9.870 9.810 9.820 373,189 -0.04(-0.41%)
Aug 18, 2021 9.920 9.920 9.850 9.860 370,588 -0.03(-0.30%)
Aug 17, 2021 9.900 9.920 9.870 9.890 344,802 -0.02(-0.20%)
Aug 16, 2021 9.940 9.950 9.900 9.910 248,519 -0.05(-0.50%)
Aug 13, 2021 9.970 9.980 9.950 9.960 229,823 -0.01(-0.10%)
Aug 12, 2021 9.960 9.970 9.910 9.970 331,714 +0.03(+0.30%)
Aug 11, 2021 9.920 9.945 9.920 9.940 195,251 +0.01(+0.10%)
Aug 10, 2021 9.990 9.990 9.910 9.930 266,169 -0.02(-0.20%)
Aug 09, 2021 9.910 9.950 9.900 9.950 286,665 +0.06(+0.61%)
Aug 06, 2021 9.910 9.940 9.880 9.890 195,147 +0.01(+0.10%)
Aug 05, 2021 9.900 9.900 9.860 9.880 838,052 -0.01(-0.10%)
Aug 04, 2021 9.890 9.900 9.860 9.890 481,584 +0.00(+0.00%)
Aug 03, 2021 9.910 9.930 9.880 9.890 1,067,652 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.