Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4999 0.5079 0.4390 0.4735 566,351 +0.01(+2.87%)
Oct 28, 2022 0.4664 0.4766 0.4500 0.4603 321,564 +0.01(+2.11%)
Oct 27, 2022 0.5167 0.5188 0.4400 0.4508 768,990 -0.05(-9.68%)
Oct 26, 2022 0.4818 0.5299 0.4709 0.4991 592,817 +0.01(+2.93%)
Oct 25, 2022 0.4387 0.4900 0.4200 0.4849 725,092 +0.06(+13.14%)
Oct 24, 2022 0.4999 0.4999 0.4006 0.4286 868,859 -0.05(-9.84%)
Oct 21, 2022 0.4853 0.4900 0.4420 0.4754 1,028,434 +0.03(+5.86%)
Oct 20, 2022 0.4312 0.4799 0.4300 0.4491 1,059,543 +0.02(+4.71%)
Oct 19, 2022 0.4400 0.5000 0.4105 0.4289 1,222,750 -0.02(-4.94%)
Oct 18, 2022 0.5300 0.5788 0.4402 0.4512 3,077,020 -0.08(-15.20%)
Oct 17, 2022 0.4101 0.6107 0.4001 0.5321 7,782,202 +0.16(+43.73%)
Oct 14, 2022 0.4251 0.4407 0.3700 0.3702 768,777 -0.05(-11.63%)
Oct 13, 2022 0.4435 0.4436 0.3850 0.4189 626,223 -0.00(-0.40%)
Oct 12, 2022 0.4300 0.4650 0.4000 0.4206 600,753 +0.00(+0.48%)
Oct 11, 2022 0.4907 0.4907 0.4038 0.4186 616,057 -0.06(-12.39%)
Oct 10, 2022 0.4800 0.4947 0.4600 0.4778 246,682 -0.01(-2.49%)
Oct 07, 2022 0.4997 0.5149 0.4500 0.4900 325,211 -0.01(-1.94%)
Oct 06, 2022 0.5000 0.5178 0.4831 0.4997 405,519 -0.00(-0.83%)
Oct 05, 2022 0.5508 0.5700 0.4816 0.5039 300,817 -0.04(-6.67%)
Oct 04, 2022 0.4989 0.5399 0.4724 0.5399 616,203 +0.07(+14.29%)
Oct 03, 2022 0.4790 0.5200 0.4723 0.4724 282,737 +0.00(+0.02%)
Sep 30, 2022 0.5000 0.5506 0.4723 0.4723 695,835 -0.02(-4.37%)
Sep 29, 2022 0.5300 0.5397 0.4900 0.4939 239,249 -0.04(-7.41%)
Sep 28, 2022 0.5100 0.5500 0.4810 0.5334 444,621 +0.01(+1.29%)
Sep 27, 2022 0.5300 0.5499 0.5006 0.5266 256,726 -0.00(-0.34%)
Sep 26, 2022 0.5227 0.5500 0.5201 0.5284 251,900 +0.00(+0.13%)
Sep 23, 2022 0.5536 0.5774 0.5006 0.5277 426,226 -0.04(-7.58%)
Sep 22, 2022 0.5700 0.5750 0.5302 0.5710 459,097 +0.00(+0.00%)
Sep 21, 2022 0.6000 0.6000 0.5601 0.5710 272,008 -0.03(-5.20%)
Sep 20, 2022 0.5900 0.6181 0.5800 0.6023 233,461 -0.01(-1.89%)
Sep 19, 2022 0.6348 0.6350 0.6050 0.6139 217,429 -0.02(-3.05%)
Sep 16, 2022 0.6267 0.6400 0.5874 0.6332 727,561 -0.00(-0.36%)
Sep 15, 2022 0.6930 0.6996 0.6200 0.6355 493,376 -0.03(-5.15%)
Sep 14, 2022 0.6835 0.7181 0.6651 0.6700 245,065 -0.01(-2.10%)
Sep 13, 2022 0.7436 0.7443 0.6730 0.6844 276,622 -0.06(-7.63%)
Sep 12, 2022 0.7200 0.7420 0.6901 0.7409 154,018 +0.03(+4.03%)
Sep 09, 2022 0.7099 0.7320 0.7000 0.7122 327,049 +0.00(+0.31%)
Sep 08, 2022 0.7100 0.7256 0.6720 0.7100 294,130 +0.00(+0.31%)
Sep 07, 2022 0.6800 0.7100 0.6612 0.7078 453,542 +0.04(+5.50%)
Sep 06, 2022 0.6899 0.6899 0.6600 0.6709 473,120 -0.01(-2.06%)
Sep 02, 2022 0.6900 0.6995 0.6600 0.6850 237,458 +0.01(+0.85%)
Sep 01, 2022 0.6900 0.7026 0.6520 0.6792 474,094 -0.03(-4.74%)
Aug 31, 2022 0.6800 0.7610 0.6500 0.7130 774,989 +0.04(+5.86%)
Aug 30, 2022 0.7064 0.7200 0.6500 0.6735 608,953 -0.03(-4.16%)
Aug 29, 2022 0.6665 0.7199 0.6500 0.7027 712,218 +0.03(+4.88%)
Aug 26, 2022 0.7200 0.7379 0.6610 0.6700 603,912 -0.05(-7.38%)
Aug 25, 2022 0.7479 0.7598 0.7080 0.7234 398,137 -0.02(-2.34%)
Aug 24, 2022 0.7300 0.7600 0.7001 0.7407 536,164 +0.03(+4.32%)
Aug 23, 2022 0.7200 0.7267 0.6800 0.7100 443,815 -0.00(-0.59%)
Aug 22, 2022 0.7235 0.7235 0.6900 0.7142 364,385 -0.01(-0.82%)
Aug 19, 2022 0.7468 0.7665 0.6800 0.7201 2,446,850 -0.04(-4.91%)
Aug 18, 2022 0.7700 0.7700 0.7225 0.7573 803,194 +0.03(+3.58%)
Aug 17, 2022 0.8000 0.8000 0.7300 0.7311 1,939,881 -0.06(-7.46%)
Aug 16, 2022 0.7800 0.8598 0.7500 0.7900 1,792,287 -0.04(-5.39%)
Aug 15, 2022 0.7700 0.9200 0.7068 0.8350 2,338,238 +0.07(+9.19%)
Aug 12, 2022 0.7959 0.7959 0.7500 0.7647 1,148,548 -0.03(-3.20%)
Aug 11, 2022 0.8301 0.8592 0.7200 0.7900 2,181,562 -0.05(-5.74%)
Aug 10, 2022 0.9500 0.9600 0.8000 0.8381 1,694,921 -0.06(-6.88%)
Aug 09, 2022 0.9800 0.9905 0.9000 0.9000 948,902 -0.08(-8.26%)
Aug 08, 2022 1.030 1.050 0.9700 0.9810 914,042 -0.03(-2.87%)
Aug 05, 2022 1.020 1.030 0.9806 1.010 308,404 +0.00(+0.00%)
Aug 04, 2022 1.000 1.050 0.9900 1.010 268,135 -0.01(-0.98%)
Aug 03, 2022 0.9890 1.040 0.9890 1.020 272,765 +0.03(+3.13%)
Aug 02, 2022 0.9830 1.000 0.9700 0.9890 161,753 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.