Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.610 4.641 4.461 4.619 2,222,312 +0.42(+10.04%)
Oct 29, 2020 4.118 4.241 3.995 4.197 2,967,636 -0.33(-7.36%)
Oct 28, 2020 4.654 4.698 4.505 4.531 1,930,430 -0.36(-7.36%)
Oct 27, 2020 5.093 5.137 4.873 4.891 1,755,284 -0.51(-9.43%)
Oct 26, 2020 5.602 5.611 5.295 5.400 1,202,295 -0.13(-2.38%)
Oct 23, 2020 5.462 5.593 5.431 5.532 985,087 +0.18(+3.28%)
Oct 22, 2020 5.295 5.365 5.233 5.356 1,175,586 +0.11(+2.18%)
Oct 21, 2020 5.356 5.435 5.242 5.242 1,311,058 +0.06(+1.19%)
Oct 20, 2020 5.269 5.312 5.159 5.181 2,231,765 -0.25(-4.68%)
Oct 19, 2020 5.567 5.655 5.418 5.435 1,042,204 -0.05(-0.96%)
Oct 16, 2020 5.541 5.602 5.488 5.488 1,031,893 -0.16(-2.80%)
Oct 15, 2020 5.488 5.699 5.488 5.646 1,533,619 -0.11(-1.83%)
Oct 14, 2020 6.033 6.057 5.752 5.752 2,816,815 -0.40(-6.43%)
Oct 13, 2020 6.226 6.296 6.072 6.147 1,716,426 -0.28(-4.37%)
Oct 12, 2020 6.498 6.515 6.349 6.428 1,158,072 -0.17(-2.53%)
Oct 09, 2020 6.726 6.726 6.551 6.594 816,882 -0.13(-1.96%)
Oct 08, 2020 6.603 6.744 6.586 6.726 900,900 +0.19(+2.96%)
Oct 07, 2020 6.472 6.568 6.449 6.533 900,143 +0.18(+2.90%)
Oct 06, 2020 6.612 6.674 6.340 6.349 1,318,146 -0.17(-2.56%)
Oct 05, 2020 6.603 6.647 6.498 6.515 1,333,913 -0.22(-3.26%)
Oct 02, 2020 6.270 6.875 6.243 6.735 2,058,548 -0.02(-0.26%)
Oct 01, 2020 6.849 6.875 6.700 6.753 807,201 +0.08(+1.18%)
Sep 30, 2020 6.682 6.805 6.621 6.674 736,033 +0.01(+0.13%)
Sep 29, 2020 6.691 6.779 6.594 6.665 683,880 -0.18(-2.69%)
Sep 28, 2020 6.955 7.007 6.832 6.849 1,015,222 +0.24(+3.59%)
Sep 25, 2020 6.551 6.647 6.454 6.612 861,183 -0.06(-0.92%)
Sep 24, 2020 6.515 6.770 6.305 6.674 1,573,189 +0.08(+1.20%)
Sep 23, 2020 6.867 6.963 6.564 6.594 1,258,600 -0.25(-3.72%)
Sep 22, 2020 6.937 6.972 6.753 6.849 908,378 -0.01(-0.13%)
Sep 21, 2020 6.990 7.060 6.713 6.858 1,954,707 -0.47(-6.47%)
Sep 18, 2020 7.376 7.437 7.271 7.332 1,027,793 -0.14(-1.88%)
Sep 17, 2020 7.244 7.490 7.156 7.473 943,907 +0.09(+1.19%)
Sep 16, 2020 7.113 7.508 7.060 7.385 2,182,317 +0.49(+7.13%)
Sep 15, 2020 6.963 7.016 6.858 6.893 1,632,888 -0.25(-3.44%)
Sep 14, 2020 7.113 7.183 6.990 7.139 1,137,369 -0.09(-1.22%)
Sep 11, 2020 7.271 7.279 7.113 7.227 1,016,633 -0.03(-0.36%)
Sep 10, 2020 7.534 7.543 7.253 7.253 1,413,243 +0.04(+0.49%)
Sep 09, 2020 7.244 7.288 7.156 7.218 1,175,242 -0.08(-1.08%)
Sep 08, 2020 7.534 7.534 7.271 7.297 1,274,166 -0.29(-3.82%)
Sep 04, 2020 7.481 7.587 7.336 7.587 1,908,109 +0.38(+5.24%)
Sep 03, 2020 7.429 7.516 7.095 7.209 1,611,979 -0.25(-3.30%)
Sep 02, 2020 7.481 7.481 7.358 7.455 1,146,111 -0.02(-0.23%)
Sep 01, 2020 7.358 7.499 7.306 7.473 1,722,744 +0.43(+6.11%)
Aug 31, 2020 7.402 7.411 7.034 7.042 2,216,550 -0.65(-8.45%)
Aug 28, 2020 7.499 7.710 7.446 7.692 1,266,834 +0.38(+5.16%)
Aug 27, 2020 7.499 7.534 7.284 7.315 1,571,669 -0.30(-3.92%)
Aug 26, 2020 7.710 7.771 7.552 7.613 1,218,740 +0.01(+0.12%)
Aug 25, 2020 7.780 7.806 7.543 7.604 1,671,289 +0.08(+1.05%)
Aug 24, 2020 7.631 7.639 7.376 7.525 1,991,045 +0.33(+4.64%)
Aug 21, 2020 7.350 7.385 7.130 7.192 2,370,018 +0.06(+0.86%)
Aug 20, 2020 7.139 7.156 6.990 7.130 2,862,484 +0.54(+8.27%)
Aug 19, 2020 6.445 6.744 6.375 6.586 1,974,777 +0.04(+0.54%)
Aug 18, 2020 6.568 6.788 6.542 6.551 2,449,950 -0.40(-5.69%)
Aug 17, 2020 7.034 7.121 6.902 6.946 3,038,466 -0.44(-5.95%)
Aug 14, 2020 7.429 7.473 7.341 7.385 1,908,450 -0.40(-5.08%)
Aug 13, 2020 7.868 8.043 7.754 7.780 1,878,409 +0.18(+2.31%)
Aug 12, 2020 7.815 7.841 7.569 7.604 1,510,332 -0.05(-0.69%)
Aug 11, 2020 7.745 7.938 7.631 7.657 1,967,774 -0.21(-2.68%)
Aug 10, 2020 7.631 7.934 7.630 7.868 1,575,571 +0.27(+3.58%)
Aug 07, 2020 7.446 7.639 7.420 7.596 1,044,534 +0.08(+1.05%)
Aug 06, 2020 7.481 7.596 7.464 7.516 985,943 -0.14(-1.83%)
Aug 05, 2020 7.569 7.762 7.560 7.657 1,576,826 +0.17(+2.23%)
Aug 04, 2020 7.156 7.525 7.156 7.490 1,138,990 +0.27(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.