Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.175 8.267 8.092 8.175 467,605 +0.12(+1.49%)
Oct 26, 2012 8.129 8.055 8.055 8.055 554,197 -0.18(-2.23%)
Oct 25, 2012 8.442 8.470 8.230 8.239 424,594 +0.06(+0.79%)
Oct 24, 2012 8.295 8.313 8.147 8.175 261,589 -0.11(-1.33%)
Oct 23, 2012 8.525 8.525 8.074 8.285 650,724 -0.25(-2.91%)
Oct 19, 2012 8.994 9.004 8.359 8.534 665,843 -0.49(-5.41%)
Oct 18, 2012 8.893 9.077 8.829 9.022 403,839 +0.22(+2.51%)
Oct 17, 2012 8.764 8.902 8.746 8.801 381,072 +0.12(+1.38%)
Oct 16, 2012 8.718 8.727 8.598 8.681 466,690 +0.02(+0.21%)
Oct 15, 2012 8.764 8.801 8.497 8.663 980,420 +0.52(+6.45%)
Oct 12, 2012 8.276 8.332 8.074 8.138 363,006 -0.03(-0.34%)
Oct 11, 2012 8.157 8.276 8.065 8.166 360,086 +0.13(+1.60%)
Oct 10, 2012 8.046 8.129 7.917 8.037 274,904 +0.10(+1.28%)
Oct 09, 2012 8.009 8.019 7.917 7.936 305,523 -0.04(-0.46%)
Oct 08, 2012 8.046 8.055 7.936 7.972 336,259 -0.12(-1.48%)
Oct 05, 2012 8.055 8.175 8.037 8.092 314,966 +0.08(+1.03%)
Oct 04, 2012 7.899 8.009 7.834 8.009 241,002 +0.17(+2.23%)
Oct 03, 2012 8.009 8.046 7.825 7.834 320,659 -0.17(-2.07%)
Oct 02, 2012 7.917 8.065 7.825 8.000 500,595 +0.24(+3.08%)
Oct 01, 2012 7.963 8.000 7.706 7.761 461,565 -0.20(-2.54%)
Sep 28, 2012 8.000 8.074 7.917 7.963 404,226 +0.02(+0.23%)
Sep 27, 2012 8.129 8.175 7.844 7.945 603,754 -0.19(-2.38%)
Sep 26, 2012 7.982 8.281 7.587 8.138 1,028,584 +0.35(+4.49%)
Sep 25, 2012 8.552 8.626 7.761 7.788 1,358,588 -0.80(-9.32%)
Sep 24, 2012 8.000 8.663 8.000 8.589 889,775 +0.53(+6.63%)
Sep 21, 2012 8.157 8.230 8.000 8.055 658,622 -0.05(-0.57%)
Sep 20, 2012 7.669 8.276 7.669 8.101 1,054,433 +0.45(+5.90%)
Sep 19, 2012 7.549 7.724 7.393 7.650 519,564 +0.15(+1.96%)
Sep 18, 2012 7.236 7.549 7.236 7.503 428,402 +0.27(+3.69%)
Sep 17, 2012 7.346 7.346 7.153 7.236 312,246 -0.11(-1.50%)
Sep 14, 2012 7.273 7.485 7.273 7.346 425,979 +0.11(+1.53%)
Sep 13, 2012 7.172 7.365 7.043 7.236 346,659 +0.07(+1.03%)
Sep 12, 2012 7.356 7.356 7.006 7.162 500,029 -0.13(-1.77%)
Sep 11, 2012 7.043 7.365 6.923 7.291 823,359 +0.41(+6.02%)
Sep 10, 2012 6.868 7.033 6.822 6.877 543,483 +0.12(+1.77%)
Sep 07, 2012 6.757 6.849 6.674 6.757 360,357 -0.01(-0.14%)
Sep 06, 2012 6.582 6.766 6.509 6.766 446,802 +0.27(+4.11%)
Sep 05, 2012 6.490 6.536 6.444 6.500 221,515 -0.06(-0.98%)
Sep 04, 2012 6.500 6.601 6.426 6.564 398,665 +0.15(+2.30%)
Aug 31, 2012 6.444 6.500 6.339 6.417 298,201 +0.09(+1.46%)
Aug 30, 2012 6.417 6.444 6.260 6.325 279,067 -0.10(-1.58%)
Aug 29, 2012 6.371 6.444 6.279 6.426 234,914 -0.12(-1.83%)
Aug 27, 2012 6.389 6.582 6.343 6.546 682,348 +0.33(+5.33%)
Aug 24, 2012 6.196 6.279 6.104 6.214 296,610 +0.05(+0.75%)
Aug 23, 2012 6.122 6.288 6.122 6.168 505,805 +0.07(+1.21%)
Aug 22, 2012 6.389 6.398 6.002 6.094 900,227 -0.31(-4.89%)
Aug 21, 2012 6.582 6.647 6.380 6.407 502,873 -0.21(-3.20%)
Aug 20, 2012 6.536 6.716 6.518 6.619 603,422 +0.08(+1.27%)
Aug 17, 2012 6.518 6.555 6.371 6.536 515,836 +0.01(+0.14%)
Aug 16, 2012 6.813 6.813 6.361 6.527 1,297,944 -0.33(-4.83%)
Aug 15, 2012 6.168 7.126 6.076 6.859 3,202,196 +0.77(+12.71%)
Aug 14, 2012 5.708 6.205 5.708 6.085 1,467,692 +0.43(+7.65%)
Aug 13, 2012 5.699 5.735 5.634 5.653 590,320 -0.19(-3.31%)
Aug 10, 2012 5.901 5.947 5.818 5.846 380,587 -0.07(-1.24%)
Aug 09, 2012 5.745 5.984 5.745 5.920 480,634 +0.16(+2.72%)
Aug 08, 2012 5.689 5.818 5.524 5.763 423,671 +0.05(+0.81%)
Aug 07, 2012 5.680 5.754 5.643 5.717 439,932 +0.06(+1.14%)
Aug 06, 2012 5.579 5.754 5.514 5.653 378,616 +0.08(+1.49%)
Aug 03, 2012 5.432 5.616 5.413 5.570 558,424 +0.22(+4.13%)
Aug 02, 2012 5.597 5.597 5.330 5.349 688,861 -0.25(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.