Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9238 0.9623 0.9238 0.9623 10,391 -0.05(-4.76%)
Oct 30, 2002 1.010 1.010 1.010 1.010 2,805 +0.10(+10.53%)
Oct 29, 2002 0.9142 0.9142 0.9142 0.9142 103 +0.00(+0.00%)
Oct 28, 2002 0.9142 0.9623 0.9142 0.9142 2,286 +0.00(+0.00%)
Oct 25, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 24, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 23, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 22, 2002 0.9142 0.9142 0.9142 0.9142 103 +0.00(+0.00%)
Oct 21, 2002 0.9527 0.9527 0.9142 0.9142 415 -0.04(-4.04%)
Oct 18, 2002 0.9527 0.9527 0.9527 0.9527 415 +0.08(+8.79%)
Oct 17, 2002 0.8757 0.8757 0.8757 0.8757 0 +0.00(+0.00%)
Oct 16, 2002 0.8853 0.9334 0.8757 0.8757 3,948 -0.04(-4.21%)
Oct 15, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 14, 2002 0.9142 0.9142 0.9142 0.9142 103 -0.05(-5.00%)
Oct 11, 2002 0.9623 0.9623 0.9623 0.9623 207 +0.05(+5.26%)
Oct 10, 2002 0.9142 0.9142 0.9142 0.9142 1,454 -0.05(-5.00%)
Oct 09, 2002 0.9238 0.9623 0.9238 0.9623 3,325 +0.08(+8.70%)
Oct 08, 2002 0.9142 0.9142 0.8853 0.8853 2,078 +0.02(+2.22%)
Oct 07, 2002 0.8661 0.8661 0.8661 0.8661 0 +0.00(+0.00%)
Oct 04, 2002 0.8661 0.8661 0.8661 0.8661 0 +0.00(+0.00%)
Oct 03, 2002 1.059 1.059 0.8661 0.8661 4,988 -0.14(-14.29%)
Oct 02, 2002 1.020 1.020 1.010 1.010 5,611 -0.05(-4.55%)
Oct 01, 2002 1.068 1.068 1.059 1.059 1,454 -0.01(-0.90%)
Sep 30, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 27, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 26, 2002 1.107 1.107 1.068 1.068 2,182 -0.13(-10.48%)
Sep 25, 2002 1.107 1.193 1.097 1.193 5,092 +0.14(+13.76%)
Sep 24, 2002 1.049 1.049 1.049 1.049 311 +0.00(+0.00%)
Sep 23, 2002 1.059 1.059 1.049 1.049 4,988 -0.06(-5.22%)
Sep 20, 2002 1.107 1.107 1.107 1.107 1,558 +0.06(+5.50%)
Sep 19, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 18, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 17, 2002 1.184 1.184 1.049 1.049 3,117 -0.09(-7.63%)
Sep 16, 2002 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Sep 13, 2002 1.049 1.145 1.049 1.136 4,052 +0.13(+12.38%)
Sep 12, 2002 1.049 1.049 0.7698 1.010 26,707 -0.07(-6.25%)
Sep 11, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 10, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 09, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 06, 2002 1.078 1.107 1.078 1.078 311 +0.00(+0.00%)
Sep 05, 2002 1.078 1.078 1.078 1.078 1,974 +0.03(+2.75%)
Sep 04, 2002 1.087 1.087 1.049 1.049 2,078 -0.04(-3.54%)
Sep 03, 2002 1.010 1.097 1.010 1.087 7,897 -0.02(-1.74%)
Aug 30, 2002 1.059 1.107 1.059 1.107 415 +0.00(+0.00%)
Aug 29, 2002 1.107 1.107 1.107 1.107 623 +0.05(+4.55%)
Aug 28, 2002 1.059 1.059 1.059 1.059 207 -0.13(-11.29%)
Aug 27, 2002 1.107 1.193 1.107 1.193 4,780 +0.09(+7.83%)
Aug 26, 2002 1.107 1.107 1.107 1.107 519 -0.05(-4.17%)
Aug 23, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 22, 2002 1.155 1.155 1.155 1.155 1,039 -0.05(-4.00%)
Aug 21, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 20, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 16, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 15, 2002 1.251 1.251 1.203 1.203 2,701 +0.05(+4.17%)
Aug 14, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 13, 2002 1.155 1.155 1.155 1.155 623 +0.00(+0.00%)
Aug 12, 2002 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Aug 07, 2002 1.155 1.155 1.155 1.155 207 -0.10(-7.69%)
Aug 06, 2002 1.251 1.251 1.251 1.251 1,039 +0.00(+0.00%)
Aug 05, 2002 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Aug 02, 2002 1.251 1.251 1.251 1.251 20,783 +0.10(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.