Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9816 1.156 0.9746 1.156 563,211 +0.17(+17.38%)
Oct 30, 2008 0.9362 1.003 0.9257 0.9851 212,707 +0.04(+4.06%)
Oct 29, 2008 1.044 1.072 0.9467 0.9467 297,479 -0.07(-6.87%)
Oct 28, 2008 1.034 1.093 0.9641 1.017 220,230 -0.04(-3.64%)
Oct 27, 2008 1.125 1.156 1.055 1.055 268,342 -0.09(-8.21%)
Oct 24, 2008 1.135 1.177 1.111 1.149 197,592 -0.09(-7.06%)
Oct 23, 2008 1.254 1.282 1.142 1.237 220,313 +0.01(+0.57%)
Oct 22, 2008 1.299 1.369 1.223 1.230 164,502 -0.13(-9.28%)
Oct 21, 2008 1.327 1.387 1.327 1.355 167,082 -0.02(-1.27%)
Oct 20, 2008 1.355 1.373 1.244 1.373 920,127 +0.06(+4.52%)
Oct 17, 2008 1.268 1.408 1.205 1.313 402,764 -0.06(-4.08%)
Oct 16, 2008 1.153 1.383 1.097 1.369 325,266 +0.25(+22.50%)
Oct 15, 2008 1.279 1.310 1.118 1.118 180,679 -0.22(-16.23%)
Oct 14, 2008 1.460 1.460 1.282 1.334 199,890 -0.06(-4.02%)
Oct 13, 2008 1.596 1.677 1.251 1.390 654,169 -0.17(-10.76%)
Oct 10, 2008 1.310 1.558 1.299 1.558 568,026 +0.18(+12.91%)
Oct 09, 2008 1.481 1.509 1.362 1.380 503,670 -0.08(-5.28%)
Oct 08, 2008 1.548 1.586 1.450 1.457 674,522 -0.14(-8.95%)
Oct 07, 2008 1.642 1.740 1.586 1.600 251,919 -0.06(-3.58%)
Oct 06, 2008 1.404 1.698 1.404 1.659 337,373 +0.21(+14.46%)
Oct 03, 2008 1.537 1.586 1.450 1.450 530,971 -0.08(-5.25%)
Oct 02, 2008 1.719 1.757 1.530 1.530 612,506 -0.22(-12.40%)
Oct 01, 2008 1.775 1.789 1.694 1.747 202,974 -0.06(-3.10%)
Sep 30, 2008 1.816 1.848 1.764 1.803 504,435 +0.06(+3.20%)
Sep 29, 2008 1.764 1.813 1.673 1.747 352,387 -0.07(-3.66%)
Sep 26, 2008 1.900 1.911 1.747 1.813 0 -0.09(-4.77%)
Sep 25, 2008 2.037 2.442 1.879 1.904 266,696 +0.05(+2.44%)
Sep 24, 2008 2.134 2.134 1.858 1.858 240,386 -0.27(-12.50%)
Sep 23, 2008 2.292 2.309 2.096 2.124 129,383 -0.14(-6.32%)
Sep 22, 2008 2.445 2.470 2.169 2.267 190,842 -0.20(-8.20%)
Sep 19, 2008 2.389 2.634 2.229 2.470 0 +0.25(+11.34%)
Sep 18, 2008 2.166 2.344 2.099 2.218 754,728 +0.12(+5.48%)
Sep 17, 2008 2.134 2.176 2.033 2.103 523,546 -0.07(-3.06%)
Sep 16, 2008 1.974 2.169 1.956 2.169 457,043 +0.18(+8.95%)
Sep 15, 2008 2.009 2.054 1.970 1.991 139,746 -0.07(-3.39%)
Sep 12, 2008 2.092 2.106 2.044 2.061 318,791 -0.01(-0.67%)
Sep 11, 2008 1.970 2.082 1.921 2.075 325,690 +0.10(+4.95%)
Sep 10, 2008 2.047 2.047 1.942 1.977 283,552 -0.07(-3.41%)
Sep 09, 2008 2.030 2.089 1.977 2.047 556,836 +0.02(+0.86%)
Sep 08, 2008 1.932 2.047 1.862 2.030 321,926 +0.16(+8.80%)
Sep 05, 2008 1.816 1.872 1.813 1.865 0 +0.05(+2.89%)
Sep 04, 2008 1.816 1.848 1.796 1.813 263,942 -0.02(-0.95%)
Sep 03, 2008 1.736 1.844 1.729 1.830 430,641 +0.08(+4.59%)
Sep 02, 2008 1.743 1.782 1.715 1.750 339,030 +0.06(+3.30%)
Aug 29, 2008 1.708 1.729 1.673 1.694 482,592 -0.06(-3.39%)
Aug 28, 2008 1.645 1.775 1.635 1.754 370,889 +0.11(+6.58%)
Aug 27, 2008 1.656 1.687 1.635 1.645 542,820 -0.01(-0.63%)
Aug 26, 2008 1.656 1.684 1.635 1.656 299,136 +0.02(+1.50%)
Aug 25, 2008 1.705 1.705 1.631 1.631 784,440 -0.07(-4.11%)
Aug 22, 2008 1.729 1.761 1.666 1.701 870,294 -0.03(-2.01%)
Aug 21, 2008 1.764 1.792 1.708 1.736 201,622 -0.02(-1.39%)
Aug 20, 2008 1.764 1.837 1.733 1.761 382,402 -0.01(-0.59%)
Aug 19, 2008 1.771 1.848 1.754 1.771 212,022 -0.05(-2.50%)
Aug 18, 2008 1.816 1.851 1.771 1.816 319,418 +0.00(+0.00%)
Aug 15, 2008 1.869 1.869 1.726 1.816 0 -0.01(-0.57%)
Aug 14, 2008 1.789 1.862 1.750 1.827 220,776 +0.05(+2.55%)
Aug 13, 2008 1.799 1.820 1.722 1.782 428,296 -0.06(-3.23%)
Aug 12, 2008 1.823 1.841 1.775 1.841 389,032 +0.07(+3.74%)
Aug 11, 2008 1.771 1.935 1.747 1.775 497,055 -0.00(-0.20%)
Aug 08, 2008 1.757 1.816 1.729 1.778 573,052 +0.03(+1.80%)
Aug 07, 2008 1.851 1.851 1.694 1.747 294,865 -0.15(-8.09%)
Aug 06, 2008 1.914 1.942 1.740 1.900 398,659 +0.00(+0.18%)
Aug 05, 2008 1.771 1.900 1.726 1.897 479,899 +0.13(+7.10%)
Aug 04, 2008 1.789 1.897 1.729 1.771 215,667 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.