Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.240 1.285 1.212 1.249 83,101 +0.01(+0.74%)
Oct 29, 2020 1.258 1.258 1.221 1.240 13,286 +0.00(+0.00%)
Oct 28, 2020 1.258 1.267 1.230 1.240 32,953 -0.03(-2.17%)
Oct 27, 2020 1.331 1.331 1.258 1.267 54,817 -0.00(-0.36%)
Oct 26, 2020 1.341 1.341 1.258 1.272 63,267 -0.05(-3.82%)
Oct 23, 2020 1.295 1.331 1.295 1.322 6,643 +0.02(+1.41%)
Oct 22, 2020 1.313 1.322 1.304 1.304 13,555 +0.02(+1.43%)
Oct 21, 2020 1.285 1.331 1.285 1.285 9,909 +0.00(+0.00%)
Oct 20, 2020 1.285 1.331 1.285 1.285 17,285 -0.01(-1.06%)
Oct 19, 2020 1.350 1.359 1.295 1.299 38,416 -0.01(-1.05%)
Oct 16, 2020 1.322 1.414 1.304 1.313 95,408 +0.02(+1.42%)
Oct 15, 2020 1.341 1.341 1.295 1.295 6,918 -0.05(-3.42%)
Oct 14, 2020 1.331 1.345 1.331 1.341 7,796 +0.05(+3.55%)
Oct 13, 2020 1.295 1.295 1.295 1.295 1,633 +0.00(+0.00%)
Oct 12, 2020 1.350 1.359 1.285 1.295 19,934 -0.04(-2.76%)
Oct 09, 2020 1.313 1.359 1.295 1.331 50,100 +0.05(+3.57%)
Oct 08, 2020 1.240 1.285 1.240 1.285 14,396 +0.02(+1.45%)
Oct 07, 2020 1.295 1.295 1.258 1.267 12,308 +0.02(+1.47%)
Oct 06, 2020 1.267 1.285 1.249 1.249 20,833 -0.01(-0.73%)
Oct 05, 2020 1.285 1.285 1.249 1.258 20,764 -0.02(-1.44%)
Oct 02, 2020 1.285 1.285 1.240 1.276 45,090 +0.00(+0.00%)
Oct 01, 2020 1.285 1.322 1.276 1.276 14,903 -0.02(-1.42%)
Sep 30, 2020 1.276 1.304 1.276 1.295 7,736 -0.02(-1.40%)
Sep 29, 2020 1.322 1.322 1.276 1.313 9,778 +0.04(+2.88%)
Sep 28, 2020 1.276 1.276 1.258 1.276 4,244 +0.03(+2.21%)
Sep 25, 2020 1.249 1.267 1.249 1.249 9,802 -0.02(-1.45%)
Sep 24, 2020 1.267 1.267 1.258 1.267 6,950 +0.01(+0.73%)
Sep 23, 2020 1.295 1.295 1.258 1.258 22,430 +0.00(+0.00%)
Sep 22, 2020 1.304 1.304 1.258 1.258 11,447 -0.02(-1.44%)
Sep 21, 2020 1.304 1.304 1.267 1.276 16,393 -0.03(-2.11%)
Sep 18, 2020 1.377 1.405 1.295 1.304 62,081 -0.06(-4.05%)
Sep 17, 2020 1.331 1.372 1.331 1.359 29,024 +0.03(+2.07%)
Sep 16, 2020 1.322 1.368 1.322 1.331 8,466 -0.00(-0.34%)
Sep 15, 2020 1.322 1.346 1.322 1.336 7,334 -0.02(-1.69%)
Sep 14, 2020 1.258 1.368 1.258 1.359 54,624 +0.06(+4.96%)
Sep 11, 2020 1.249 1.295 1.221 1.295 40,298 +0.05(+3.68%)
Sep 10, 2020 1.276 1.295 1.249 1.249 53,292 -0.04(-2.85%)
Sep 09, 2020 1.359 1.359 1.276 1.285 75,574 -0.06(-4.77%)
Sep 08, 2020 1.341 1.350 1.331 1.350 30,444 +0.00(+0.00%)
Sep 04, 2020 1.341 1.370 1.341 1.350 30,495 -0.01(-0.68%)
Sep 03, 2020 1.451 1.451 1.345 1.359 48,303 -0.07(-5.13%)
Sep 02, 2020 1.414 1.442 1.414 1.432 13,078 +0.03(+1.95%)
Sep 01, 2020 1.405 1.414 1.405 1.405 25,130 -0.01(-0.64%)
Aug 31, 2020 1.432 1.432 1.405 1.414 36,051 -0.01(-0.65%)
Aug 28, 2020 1.405 1.425 1.405 1.423 23,198 +0.02(+1.31%)
Aug 27, 2020 1.432 1.432 1.386 1.405 5,320 +0.00(+0.00%)
Aug 26, 2020 1.331 1.423 1.331 1.405 21,256 +0.05(+3.38%)
Aug 25, 2020 1.377 1.387 1.350 1.359 25,395 -0.02(-1.33%)
Aug 24, 2020 1.469 1.469 1.377 1.377 54,771 -0.06(-4.46%)
Aug 21, 2020 1.432 1.451 1.432 1.442 18,188 +0.00(+0.00%)
Aug 20, 2020 1.460 1.464 1.442 1.442 27,493 -0.02(-1.26%)
Aug 19, 2020 1.497 1.497 1.442 1.460 30,927 -0.02(-1.09%)
Aug 18, 2020 1.506 1.506 1.469 1.476 28,731 -0.06(-3.74%)
Aug 17, 2020 1.533 1.561 1.460 1.533 98,176 +0.01(+0.60%)
Aug 14, 2020 1.524 1.570 1.510 1.524 49,338 -0.03(-1.78%)
Aug 13, 2020 1.579 1.579 1.524 1.552 69,553 +0.01(+0.90%)
Aug 12, 2020 1.489 1.551 1.489 1.538 116,701 -0.01(-0.87%)
Aug 11, 2020 1.551 1.605 1.532 1.551 70,845 +0.00(+0.00%)
Aug 10, 2020 1.596 1.596 1.498 1.551 69,473 +0.00(+0.00%)
Aug 07, 2020 1.489 1.556 1.471 1.551 55,088 +0.06(+4.22%)
Aug 06, 2020 1.480 1.507 1.462 1.489 52,303 +0.02(+1.22%)
Aug 05, 2020 1.408 1.498 1.399 1.471 27,830 +0.02(+1.23%)
Aug 04, 2020 1.390 1.453 1.381 1.453 30,165 +0.06(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.