Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.486 1.519 1.430 1.486 1,315,996 +0.04(+2.92%)
Oct 30, 2014 1.407 1.449 1.390 1.444 1,879,090 +0.06(+4.05%)
Oct 29, 2014 1.364 1.448 1.346 1.388 2,194,450 +0.05(+3.86%)
Oct 28, 2014 1.252 1.336 1.243 1.336 907,920 +0.08(+6.74%)
Oct 27, 2014 1.332 1.271 1.243 1.252 482,025 -0.02(-1.48%)
Oct 24, 2014 1.308 1.308 1.243 1.271 308,149 -0.02(-1.45%)
Oct 23, 2014 1.299 1.318 1.261 1.289 559,786 -0.01(-0.72%)
Oct 22, 2014 1.336 1.341 1.275 1.299 867,984 +0.01(+0.73%)
Oct 21, 2014 1.224 1.289 1.215 1.289 645,385 +0.07(+5.77%)
Oct 20, 2014 1.200 1.210 1.200 1.219 335,222 +0.00(+0.39%)
Oct 17, 2014 1.261 1.303 1.191 1.214 1,521,162 -0.01(-1.15%)
Oct 16, 2014 1.163 1.280 1.163 1.228 947,406 +0.04(+3.56%)
Oct 15, 2014 1.135 1.200 1.107 1.186 1,364,026 +0.02(+1.61%)
Oct 14, 2014 1.177 1.210 1.149 1.167 1,127,015 +0.01(+0.81%)
Oct 13, 2014 1.200 1.219 1.139 1.158 724,075 -0.05(-4.26%)
Oct 10, 2014 1.196 1.247 1.182 1.210 796,018 -0.01(-1.15%)
Oct 09, 2014 1.299 1.299 1.243 1.224 847,799 -0.08(-6.12%)
Oct 08, 2014 1.280 1.313 1.238 1.303 1,378,002 +0.01(+0.72%)
Oct 07, 2014 1.374 1.374 1.294 1.294 861,349 -0.05(-3.83%)
Oct 06, 2014 1.360 1.378 1.326 1.346 702,914 +0.00(+0.00%)
Oct 03, 2014 1.388 1.444 1.346 1.346 2,268,788 +0.00(+0.35%)
Oct 02, 2014 1.285 1.346 1.266 1.341 1,488,458 +0.06(+4.76%)
Oct 01, 2014 1.271 1.303 1.266 1.280 1,240,982 +0.01(+0.74%)
Sep 30, 2014 1.332 1.346 1.266 1.271 12,756,758 -0.06(-4.24%)
Sep 29, 2014 1.318 1.350 1.315 1.327 1,063,813 -0.01(-0.70%)
Sep 26, 2014 1.393 1.407 1.327 1.336 1,486,479 -0.05(-3.39%)
Sep 25, 2014 1.468 1.472 1.289 1.383 2,258,122 -0.09(-6.05%)
Sep 24, 2014 1.468 1.486 1.444 1.472 797,447 +0.00(+0.00%)
Sep 23, 2014 1.463 1.500 1.425 1.472 1,359,842 +0.00(+0.32%)
Sep 22, 2014 1.533 1.533 1.439 1.468 443,008 -0.08(-5.15%)
Sep 19, 2014 1.547 1.566 1.449 1.547 1,102,224 +0.00(+0.00%)
Sep 18, 2014 1.575 1.580 1.529 1.547 236,215 -0.03(-1.79%)
Sep 17, 2014 1.571 1.587 1.552 1.575 356,949 +0.01(+0.90%)
Sep 16, 2014 1.543 1.573 1.533 1.561 404,708 +0.03(+2.15%)
Sep 15, 2014 1.571 1.575 1.491 1.529 392,180 -0.02(-1.21%)
Sep 12, 2014 1.584 1.603 1.547 1.547 205,888 -0.03(-2.05%)
Sep 11, 2014 1.552 1.589 1.547 1.580 337,571 +0.01(+0.59%)
Sep 10, 2014 1.557 1.575 1.557 1.570 188,834 +0.00(+0.30%)
Sep 09, 2014 1.561 1.570 1.547 1.566 492,543 -0.00(-0.29%)
Sep 08, 2014 1.547 1.584 1.547 1.570 298,054 +0.01(+0.59%)
Sep 05, 2014 1.561 1.584 1.547 1.561 242,277 -0.01(-0.59%)
Sep 04, 2014 1.557 1.603 1.557 1.570 623,921 +0.02(+1.19%)
Sep 03, 2014 1.584 1.589 1.543 1.552 158,317 -0.03(-1.75%)
Sep 02, 2014 1.603 1.612 1.566 1.580 387,558 -0.02(-1.44%)
Aug 29, 2014 1.603 1.603 1.603 1.603 393,612 -0.00(-0.29%)
Aug 28, 2014 1.593 1.607 1.570 1.607 217,985 +0.01(+0.87%)
Aug 27, 2014 1.598 1.612 1.589 1.593 229,841 -0.01(-0.86%)
Aug 26, 2014 1.593 1.612 1.589 1.607 397,189 +0.00(+0.29%)
Aug 25, 2014 1.566 1.612 1.561 1.603 358,652 +0.04(+2.66%)
Aug 22, 2014 1.570 1.593 1.557 1.561 387,714 -0.01(-0.59%)
Aug 21, 2014 1.598 1.626 1.529 1.570 782,771 -0.02(-1.16%)
Aug 20, 2014 1.580 1.626 1.557 1.589 496,047 -0.00(-0.29%)
Aug 19, 2014 1.593 1.640 1.552 1.593 866,084 +0.02(+1.17%)
Aug 18, 2014 1.584 1.598 1.561 1.575 724,428 +0.02(+1.19%)
Aug 15, 2014 1.584 1.584 1.547 1.557 788,437 -0.00(-0.30%)
Aug 14, 2014 1.483 1.589 1.455 1.561 817,616 +0.08(+5.63%)
Aug 13, 2014 1.469 1.487 1.436 1.478 586,887 +0.01(+0.63%)
Aug 12, 2014 1.478 1.487 1.436 1.469 668,691 -0.01(-0.63%)
Aug 11, 2014 1.436 1.529 1.427 1.478 747,231 +0.06(+4.23%)
Aug 08, 2014 1.381 1.409 1.376 1.418 783,087 +0.03(+1.99%)
Aug 07, 2014 1.432 1.450 1.376 1.390 1,350,433 -0.04(-2.90%)
Aug 06, 2014 1.460 1.492 1.427 1.432 617,880 -0.04(-2.82%)
Aug 05, 2014 1.506 1.515 1.464 1.473 436,565 -0.03(-2.15%)
Aug 04, 2014 1.515 1.533 1.483 1.506 716,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.