Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

34.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.471 8.640 8.090 8.604 69,753 +0.06(+0.73%)
Oct 29, 2009 8.374 8.587 8.143 8.542 402,778 +0.13(+1.58%)
Oct 28, 2009 8.507 8.507 8.347 8.409 336,521 -0.12(-1.46%)
Oct 27, 2009 8.507 8.604 8.427 8.533 307,870 +0.02(+0.21%)
Oct 26, 2009 8.560 8.587 8.170 8.516 356,419 -0.06(-0.72%)
Oct 23, 2009 8.595 8.604 8.578 8.578 450,797 -0.05(-0.62%)
Oct 22, 2009 8.604 8.649 8.560 8.631 173,827 +0.03(+0.31%)
Oct 21, 2009 8.604 8.625 8.587 8.604 150,919 -0.04(-0.51%)
Oct 20, 2009 8.626 8.649 8.622 8.649 131,360 +0.02(+0.21%)
Oct 19, 2009 8.622 8.649 8.604 8.631 244,781 -0.03(-0.31%)
Oct 16, 2009 8.409 8.675 8.409 8.658 305,696 -0.01(-0.10%)
Oct 15, 2009 8.693 8.711 8.604 8.666 325,400 -0.01(-0.10%)
Oct 14, 2009 8.480 8.693 8.391 8.675 738,919 +0.03(+0.31%)
Oct 13, 2009 8.649 8.675 8.595 8.649 362,749 +0.00(+0.00%)
Oct 12, 2009 8.622 8.817 8.613 8.649 259,335 +0.00(+0.00%)
Oct 09, 2009 8.649 8.728 8.516 8.649 324,594 -0.03(-0.31%)
Oct 08, 2009 8.604 8.737 8.516 8.675 746,567 +0.03(+0.31%)
Oct 07, 2009 8.587 8.741 8.028 8.649 432,195 -0.04(-0.51%)
Oct 06, 2009 8.893 8.915 8.649 8.693 394,043 -0.17(-1.90%)
Oct 05, 2009 8.791 8.897 8.542 8.862 279,348 +0.00(+0.00%)
Oct 02, 2009 8.844 8.879 8.737 8.862 364,356 -0.01(-0.10%)
Oct 01, 2009 8.835 8.932 8.693 8.870 603,481 -0.06(-0.70%)
Sep 30, 2009 9.030 9.039 8.870 8.932 433,198 -0.02(-0.18%)
Sep 29, 2009 9.305 9.314 8.897 8.948 764,153 +0.08(+0.88%)
Sep 28, 2009 9.074 9.358 8.782 8.870 1,863,754 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.