Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4785
4792
4751
4784
5,556,846
+9.60(+0.20%)
Oct 30, 2003
4835
4835
4762
4774
6,644,721
+15.99(+0.34%)
Oct 29, 2003
4697
4767
4695
4758
6,611,267
+91.55(+1.96%)
Oct 28, 2003
4657
4681
4653
4667
3,614,503
+4.95(+0.11%)
Oct 23, 2003
4677
4697
4651
4662
5,509,602
-70.19(-1.48%)
Oct 22, 2003
4735
4758
4709
4732
6,646,253
-15.35(-0.32%)
Oct 21, 2003
4781
4790
4713
4747
7,192,234
-12.87(-0.27%)
Oct 20, 2003
4732
4766
4720
4760
6,667,960
+27.55(+0.58%)
Oct 17, 2003
4749
4760
4712
4733
7,268,845
+5.46(+0.12%)
Oct 16, 2003
4648
4728
4643
4727
7,474,162
+87.22(+1.88%)
Oct 15, 2003
4674
4682
4631
4640
6,383,222
-11.00(-0.24%)
Oct 14, 2003
4715
4715
4651
4651
7,361,288
-26.67(-0.57%)
Oct 13, 2003
4626
4683
4626
4678
7,628,405
+118.00(+2.59%)
Oct 08, 2003
4590
4595
4549
4560
6,305,079
-27.31(-0.60%)
Oct 07, 2003
4600
4605
4564
4587
6,299,716
+4.29(+0.09%)
Oct 06, 2003
4551
4588
4529
4583
7,414,405
+80.99(+1.80%)
Oct 03, 2003
4477
4510
4466
4502
5,102,798
+37.53(+0.84%)
Oct 02, 2003
4421
4467
4417
4464
4,280,252
+92.58(+2.12%)
Oct 01, 2003
4385
4396
4355
4371
2,896,403
-23.30(-0.53%)
Sep 30, 2003
4443
4446
4395
4395
3,085,122
-25.14(-0.57%)
Sep 29, 2003
4421
4440
4407
4420
3,107,850
-5.17(-0.12%)
Sep 26, 2003
4457
4467
4425
4425
3,658,682
-29.86(-0.67%)
Sep 25, 2003
4413
4461
4412
4455
4,496,806
-26.73(-0.60%)
Sep 24, 2003
4467
4482
4447
4482
4,858,920
+30.04(+0.67%)
Sep 23, 2003
4425
4454
4418
4452
3,715,119
+6.47(+0.15%)
Sep 22, 2003
4490
4503
4445
4445
4,768,009
-64.35(-1.43%)
Sep 19, 2003
4535
4550
4501
4509
5,975,907
+5.56(+0.12%)
Sep 18, 2003
4501
4510
4462
4504
4,497,827
+2.88(+0.06%)
Sep 17, 2003
4509
4527
4492
4501
4,845,130
+37.49(+0.84%)
Sep 16, 2003
4391
4464
4390
4464
3,651,021
+59.56(+1.35%)
Sep 15, 2003
4417
4426
4391
4404
3,073,119
-17.28(-0.39%)
Sep 12, 2003
4407
4428
4386
4421
3,276,649
-27.73(-0.62%)
Sep 09, 2003
4532
4543
4449
4449
5,824,473
-36.28(-0.81%)
Sep 08, 2003
4416
4505
4393
4485
4,312,684
+68.91(+1.56%)
Sep 05, 2003
4441
4472
4402
4416
4,100,983
+10.49(+0.24%)
Sep 04, 2003
4449
4466
4405
4406
4,690,376
-37.24(-0.84%)
Sep 03, 2003
4504
4508
4443
4443
6,076,523
-33.50(-0.75%)
Sep 02, 2003
4459
4477
4436
4477
4,739,918
+18.92(+0.42%)
Sep 01, 2003
4457
4485
4426
4458
5,800,724
+32.08(+0.72%)
Aug 29, 2003
4356
4430
4341
4426
5,522,626
+100.02(+2.31%)
Aug 28, 2003
4383
4400
4311
4326
4,989,159
-23.73(-0.55%)
Aug 27, 2003
4368
4407
4341
4349
5,567,827
-3.78(-0.09%)
Aug 26, 2003
4430
4430
4341
4353
5,415,371
-100.72(-2.26%)
Aug 25, 2003
4438
4454
4407
4454
5,633,712
+31.51(+0.71%)
Aug 22, 2003
4424
4459
4409
4422
7,191,978
+27.22(+0.62%)
Aug 21, 2003
4343
4395
4325
4395
5,496,834
+53.46(+1.23%)
Aug 20, 2003
4346
4357
4327
4342
4,587,973
+24.63(+0.57%)
Aug 19, 2003
4375
4382
4306
4317
6,621,482
-3.64(-0.08%)
Aug 18, 2003
4329
4338
4292
4321
5,978,972
+21.98(+0.51%)
Aug 15, 2003
4301
4339
4285
4299
6,339,299
+40.72(+0.96%)
Aug 14, 2003
4279
4299
4237
4258
7,790,310
-4.33(-0.10%)
Aug 13, 2003
4166
4272
4165
4262
6,776,236
+146.48(+3.56%)
Aug 12, 2003
4112
4130
4108
4116
4,010,582
+31.83(+0.78%)
Aug 11, 2003
4103
4103
4053
4084
3,473,284
-14.06(-0.34%)
Aug 08, 2003
4128
4163
4098
4098
5,089,774
-20.77(-0.50%)
Aug 07, 2003
4118
4141
4067
4119
4,930,424
+26.03(+0.64%)
Aug 06, 2003
4084
4113
4078
4093
3,546,064
-26.33(-0.64%)
Aug 05, 2003
4232
4235
4119
4119
4,802,483
-92.21(-2.19%)
Aug 04, 2003
4224
4229
4199
4211
4,154,610
-10.43(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.