Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

7.470 -0.030 (-0.40%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.558 7.832 7.558 7.793 252,305 +0.42(+5.74%)
Oct 28, 2004 7.323 7.401 7.315 7.370 54,521 +0.05(+0.64%)
Oct 27, 2004 7.323 7.425 7.323 7.323 92,571 +0.00(+0.00%)
Oct 26, 2004 7.354 7.425 7.260 7.323 50,052 +0.01(+0.11%)
Oct 25, 2004 7.370 7.519 7.307 7.315 57,968 -0.02(-0.21%)
Oct 22, 2004 7.401 7.409 7.205 7.331 98,955 -0.11(-1.47%)
Oct 21, 2004 7.440 7.464 7.362 7.440 69,077 -0.02(-0.21%)
Oct 20, 2004 7.448 7.479 7.331 7.456 132,409 -0.01(-0.10%)
Oct 19, 2004 7.566 7.566 7.456 7.464 51,967 -0.02(-0.31%)
Oct 18, 2004 7.464 7.519 7.448 7.487 78,143 +0.02(+0.21%)
Oct 15, 2004 7.440 7.487 7.425 7.472 461,070 +0.01(+0.10%)
Oct 14, 2004 7.440 7.519 7.370 7.464 106,999 +0.02(+0.21%)
Oct 13, 2004 7.519 7.628 7.448 7.448 98,061 -0.13(-1.76%)
Oct 12, 2004 7.636 7.714 7.573 7.581 327,128 -0.06(-0.82%)
Oct 11, 2004 7.558 7.753 7.558 7.644 42,263 -0.03(-0.41%)
Oct 08, 2004 7.761 7.816 7.612 7.675 32,176 -0.16(-2.00%)
Oct 07, 2004 7.714 7.934 7.519 7.832 88,740 +0.05(+0.60%)
Oct 06, 2004 7.832 7.918 7.753 7.785 142,113 -0.02(-0.30%)
Oct 05, 2004 7.761 8.145 7.761 7.808 537,553 +0.09(+1.12%)
Oct 04, 2004 7.597 7.753 7.558 7.722 645,574 +0.20(+2.60%)
Oct 01, 2004 7.440 7.636 7.440 7.526 405,527 +0.01(+0.10%)
Sep 30, 2004 7.495 7.675 7.440 7.519 27,452 -0.05(-0.72%)
Sep 29, 2004 7.409 7.675 7.362 7.573 85,293 +0.16(+2.22%)
Sep 28, 2004 7.526 7.566 7.346 7.409 119,768 -0.13(-1.77%)
Sep 27, 2004 7.691 7.800 7.487 7.542 84,399 -0.20(-2.63%)
Sep 24, 2004 7.808 7.832 7.738 7.746 114,277 -0.01(-0.10%)
Sep 23, 2004 7.753 7.793 7.714 7.753 40,220 +0.00(+0.00%)
Sep 22, 2004 7.793 7.808 7.675 7.753 42,391 -0.06(-0.80%)
Sep 21, 2004 7.753 7.832 7.714 7.816 94,869 +0.06(+0.81%)
Sep 20, 2004 7.824 7.824 7.605 7.753 58,224 -0.07(-0.90%)
Sep 17, 2004 7.793 7.832 7.738 7.824 37,922 -0.01(-0.10%)
Sep 16, 2004 7.753 7.879 7.753 7.832 202,635 +0.01(+0.10%)
Sep 15, 2004 7.636 7.832 7.605 7.824 115,171 +0.19(+2.46%)
Sep 14, 2004 7.628 7.644 7.495 7.636 155,137 +0.01(+0.10%)
Sep 13, 2004 7.636 7.636 7.597 7.628 254,731 -0.02(-0.31%)
Sep 10, 2004 7.597 7.675 7.534 7.652 31,538 -0.02(-0.20%)
Sep 09, 2004 7.659 7.667 7.479 7.667 64,608 +0.04(+0.51%)
Sep 08, 2004 7.675 7.691 7.456 7.628 59,118 -0.01(-0.10%)
Sep 07, 2004 7.675 7.675 7.409 7.636 85,676 -4504.36(-99.83%)
Sep 03, 2004 4589 4605 4510 4512 6,398,800 -71.82(-1.57%)
Sep 02, 2004 4598 4599 4556 4584 5,469,254 -4.15(-0.09%)
Sep 01, 2004 4542 4594 4542 4588 5,306,583 +72.53(+1.61%)
Aug 31, 2004 4509 4593 4500 4515 5,747,862 -18.33(-0.40%)
Aug 30, 2004 4536 4558 4520 4534 3,953,634 -6.87(-0.15%)
Aug 27, 2004 4551 4572 4531 4541 4,819,082 -12.28(-0.27%)
Aug 26, 2004 4498 4567 4498 4553 6,786,196 +4545.19(+58799.58%)
Aug 25, 2004 7.425 7.777 7.299 7.730 120,279 +0.29(+3.89%)
Aug 24, 2004 7.628 7.636 7.284 7.440 118,746 -0.11(-1.45%)
Aug 23, 2004 7.456 7.691 7.456 7.550 701,117 -0.26(-3.31%)
Aug 20, 2004 7.816 7.832 7.753 7.808 277,714 +0.03(+0.40%)
Aug 19, 2004 8.004 8.020 7.675 7.777 290,866 -4176.34(-99.81%)
Aug 17, 2004 4216 4222 4183 4184 2,186,986 -7.46(-0.18%)
Aug 16, 2004 4214 4214 4192 4192 1,768,180 -29.70(-0.70%)
Aug 13, 2004 4177 4236 4162 4221 2,740,117 +17.16(+0.41%)
Aug 12, 2004 4190 4208 4174 4204 2,064,409 +0.54(+0.01%)
Aug 11, 2004 4259 4259 4193 4204 2,660,186 -20.67(-0.49%)
Aug 10, 2004 4235 4255 4221 4224 2,862,184 -4.48(-0.11%)
Aug 09, 2004 4176 4234 4170 4229 2,417,585 +0.23(+0.01%)
Aug 06, 2004 4207 4281 4207 4228 4,217,687 -22.29(-0.52%)
Aug 05, 2004 4178 4262 4116 4251 4,334,646 +86.73(+2.08%)
Aug 04, 2004 4181 4187 4141 4164 2,461,764 -39.43(-0.94%)
Aug 03, 2004 4196 4226 4186 4203 2,694,917 +13.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.