Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.960 +0.240 (+2.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.900	3.970	3.850	3.850	51,056	-0.13(-3.23%)
Oct 30, 2013	4.000	4.000	3.970	3.978	20,176	+0.01(+0.21%)
Oct 29, 2013	3.970	3.970	3.970	3.970	357	+0.00(+0.00%)
Oct 28, 2013	3.980	3.990	3.970	3.970	1,660	-0.03(-0.75%)
Oct 25, 2013	4.000	4.000	4.000	4.000	325	+0.00(+0.00%)
Oct 24, 2013	3.990	4.000	3.990	4.000	3,000	+0.01(+0.25%)
Oct 23, 2013	3.990	3.990	3.840	3.990	2,244	+0.00(+0.00%)
Oct 22, 2013	3.930	4.000	3.930	3.990	6,065	-0.05(-1.30%)
Oct 21, 2013	3.920	4.050	3.900	4.043	6,077	+0.02(+0.56%)
Oct 18, 2013	4.050	4.060	4.000	4.020	8,410	+0.01(+0.25%)
Oct 17, 2013	4.020	4.040	4.010	4.010	7,195	-0.00(-0.01%)
Oct 16, 2013	4.015	4.020	3.997	4.011	2,655	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices