Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.650	2.750	2.407	2.410	51,482	-0.18(-6.95%)
Oct 28, 2022	2.200	2.654	2.100	2.590	37,721	+0.44(+20.47%)
Oct 27, 2022	2.200	2.200	2.050	2.150	18,144	-0.07(-3.24%)
Oct 26, 2022	2.190	2.300	2.070	2.222	57,134	+0.15(+7.08%)
Oct 25, 2022	1.900	2.094	1.900	2.075	160,734	+0.18(+9.21%)
Oct 24, 2022	1.860	1.900	1.730	1.900	25,047	+0.15(+8.88%)
Oct 21, 2022	1.640	1.745	1.640	1.745	649	+0.11(+6.40%)
Oct 20, 2022	1.640	1.670	1.637	1.640	11,818	+0.09(+5.81%)
Oct 19, 2022	1.640	1.650	1.541	1.550	16,464	-0.09(-5.49%)
Oct 18, 2022	1.550	1.640	1.500	1.640	15,313	+0.06(+3.80%)
Oct 17, 2022	1.650	1.650	1.580	1.580	16,858	-0.07(-4.24%)
Oct 14, 2022	1.650	1.650	1.600	1.650	7,904	+0.05(+3.12%)
Oct 13, 2022	1.590	1.650	1.580	1.600	19,432	+0.00(+0.00%)
Oct 12, 2022	1.600	1.650	1.580	1.600	10,801	-0.10(-5.88%)
Oct 11, 2022	1.570	1.700	1.550	1.700	22,295	+0.13(+8.28%)
Oct 10, 2022	1.780	1.800	1.570	1.570	84,610	-0.13(-7.65%)
Oct 07, 2022	1.720	1.750	1.650	1.700	27,822	-0.10(-5.56%)
Oct 06, 2022	1.750	1.800	1.720	1.800	64,107	+0.07(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices