Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,835.82
+22.42 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2473
2488
2465
2477
87,473
+7.43(+0.30%)
Oct 30, 2023
2455
2482
2449
2470
114,991
+23.53(+0.96%)
Oct 27, 2023
2439
2460
2425
2446
150,921
-4.56(-0.19%)
Oct 26, 2023
2452
2489
2446
2451
150,000
+14.61(+0.60%)
Oct 25, 2023
2400
2442
2375
2436
161,237
+19.58(+0.81%)
Oct 24, 2023
2434
2459
2408
2417
162,724
-16.28(-0.67%)
Oct 23, 2023
2485
2485
2432
2433
130,210
-55.73(-2.24%)
Oct 20, 2023
2491
2526
2488
2489
128,517
-6.11(-0.24%)
Oct 19, 2023
2602
2630
2494
2495
182,971
-134.74(-5.12%)
Oct 18, 2023
2653
2658
2628
2629
146,570
-21.30(-0.80%)
Oct 17, 2023
2599
2652
2593
2651
117,050
+47.95(+1.84%)
Oct 16, 2023
2565
2617
2565
2603
138,990
+50.05(+1.96%)
Oct 13, 2023
2550
2569
2530
2553
121,964
-8.95(-0.35%)
Oct 12, 2023
2577
2577
2543
2562
105,608
-10.21(-0.40%)
Oct 11, 2023
2582
2582
2532
2572
98,690
-5.72(-0.22%)
Oct 10, 2023
2578
2602
2569
2578
112,245
+12.65(+0.49%)
Oct 09, 2023
2540
2570
2525
2565
109,783
+15.89(+0.62%)
Oct 06, 2023
2497
2567
2476
2549
165,074
+27.36(+1.08%)
Oct 05, 2023
2500
2527
2449
2522
118,622
+24.08(+0.96%)
Oct 04, 2023
2472
2509
2459
2498
118,069
+25.56(+1.03%)
Oct 03, 2023
2520
2528
2463
2472
100,340
-50.89(-2.02%)
Oct 02, 2023
2535
2553
2515
2523
108,659
-17.06(-0.67%)
Sep 29, 2023
2578
2578
2529
2540
150,125
-19.49(-0.76%)
Sep 28, 2023
2556
2566
2522
2559
84,499
+18.58(+0.73%)
Sep 27, 2023
2548
2557
2519
2541
154,836
-12.47(-0.49%)
Sep 26, 2023
2570
2599
2550
2553
128,363
-26.93(-1.04%)
Sep 25, 2023
2564
2584
2575
2580
114,398
+10.03(+0.39%)
Sep 22, 2023
2529
2576
2529
2570
112,837
+39.51(+1.56%)
Sep 21, 2023
2576
2576
2530
2531
161,710
-52.60(-2.04%)
Sep 20, 2023
2498
2595
2487
2583
161,028
+108.24(+4.37%)
Sep 19, 2023
2449
2531
2423
2475
284,601
-46.98(-1.86%)
Sep 18, 2023
2525
2538
2492
2522
169,868
-7.58(-0.30%)
Sep 15, 2023
2581
2581
2525
2530
266,990
-46.42(-1.80%)
Sep 14, 2023
2538
2578
2538
2576
126,903
+45.06(+1.78%)
Sep 13, 2023
2529
2555
2529
2531
141,341
+3.96(+0.16%)
Sep 12, 2023
2571
2583
2523
2527
136,042
-45.88(-1.78%)
Sep 11, 2023
2614
2624
2573
2573
145,574
-46.33(-1.77%)
Sep 08, 2023
2580
2629
2575
2619
139,179
+47.08(+1.83%)
Sep 07, 2023
2584
2601
2553
2572
128,774
+3.32(+0.13%)
Sep 06, 2023
2550
2578
2535
2569
96,473
+12.83(+0.50%)
Sep 05, 2023
2528
2569
2511
2556
113,619
+13.67(+0.54%)
Sep 01, 2023
2547
2547
2520
2542
75,849
+11.06(+0.44%)
Aug 31, 2023
2558
2564
2531
2531
136,332
-31.85(-1.24%)
Aug 30, 2023
2535
2574
2535
2563
133,346
+35.68(+1.41%)
Aug 29, 2023
2470
2531
2470
2528
143,015
+58.37(+2.36%)
Aug 28, 2023
2453
2486
2453
2469
98,524
+15.73(+0.64%)
Aug 25, 2023
2463
2469
2435
2453
109,199
+5.86(+0.24%)
Aug 24, 2023
2478
2487
2447
2448
108,457
-27.47(-1.11%)
Aug 23, 2023
2450
2482
2448
2475
106,278
+24.81(+1.01%)
Aug 22, 2023
2438
2456
2415
2450
104,775
+0.40(+0.02%)
Aug 21, 2023
2448
2459
2425
2450
132,973
-8.59(-0.35%)
Aug 18, 2023
2456
2483
2450
2458
221,919
+1.11(+0.05%)
Aug 17, 2023
2488
2505
2455
2457
153,268
-32.24(-1.30%)
Aug 16, 2023
2518
2530
2488
2490
124,392
-20.90(-0.83%)
Aug 15, 2023
2517
2537
2508
2510
136,374
-6.75(-0.27%)
Aug 14, 2023
2489
2518
2485
2517
133,311
+33.34(+1.34%)
Aug 11, 2023
2461
2494
2447
2484
90,626
+20.94(+0.85%)
Aug 10, 2023
2480
2490
2454
2463
120,951
-3.67(-0.15%)
Aug 09, 2023
2463
2481
2453
2467
86,512
+5.45(+0.22%)
Aug 08, 2023
2468
2473
2450
2461
102,163
-2.90(-0.12%)
Aug 07, 2023
2458
2475
2450
2464
120,351
+13.02(+0.53%)
Aug 04, 2023
2477
2480
2449
2451
127,133
-25.96(-1.05%)
Aug 03, 2023
2449
2487
2443
2477
142,375
+43.06(+1.77%)
Aug 02, 2023
2470
2493
2433
2434
191,752
-47.21(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.