Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.710 7.710 7.597 7.605 0 -0.09(-1.17%)
Oct 30, 2008 7.440 7.710 7.390 7.695 60,564 +0.31(+4.20%)
Oct 29, 2008 7.434 7.440 7.302 7.385 20,255 -0.04(-0.59%)
Oct 28, 2008 7.434 7.434 7.302 7.429 26,742 +0.04(+0.60%)
Oct 27, 2008 7.297 7.407 7.247 7.385 28,205 +0.09(+1.21%)
Oct 24, 2008 7.346 7.362 7.192 7.297 51,134 -0.06(-0.82%)
Oct 23, 2008 7.385 7.423 7.216 7.357 81,849 +0.10(+1.36%)
Oct 22, 2008 7.219 7.258 7.115 7.258 46,492 +0.00(+0.00%)
Oct 21, 2008 7.192 7.258 7.153 7.258 53,130 +0.03(+0.46%)
Oct 20, 2008 7.219 7.440 7.126 7.225 77,281 +0.13(+1.86%)
Oct 17, 2008 6.867 7.120 6.762 7.093 0 +0.15(+2.14%)
Oct 16, 2008 6.668 7.715 6.608 6.944 58,788 +0.16(+2.36%)
Oct 15, 2008 7.038 7.038 6.729 6.784 26,303 -0.29(-4.13%)
Oct 14, 2008 7.164 7.346 7.054 7.076 42,424 -0.06(-0.77%)
Oct 13, 2008 7.715 7.715 7.021 7.131 69,628 +0.29(+4.27%)
Oct 10, 2008 5.439 7.715 5.313 6.839 0 +0.28(+4.29%)
Oct 09, 2008 6.597 6.641 6.558 6.558 73,092 -0.03(-0.50%)
Oct 08, 2008 6.955 6.955 6.393 6.591 70,294 -0.38(-5.45%)
Oct 07, 2008 7.098 7.258 6.971 6.971 71,856 -0.12(-1.63%)
Oct 06, 2008 7.164 7.307 7.060 7.087 80,395 -0.34(-4.53%)
Oct 03, 2008 7.412 7.484 7.407 7.423 0 -0.06(-0.80%)
Oct 02, 2008 7.666 7.666 7.434 7.483 37,165 -0.18(-2.38%)
Oct 01, 2008 7.346 7.726 7.291 7.666 39,152 +0.45(+6.26%)
Sep 30, 2008 7.109 7.214 7.109 7.214 29,190 +0.16(+2.27%)
Sep 29, 2008 7.429 7.429 7.027 7.054 47,806 -0.37(-5.04%)
Sep 26, 2008 7.357 7.440 7.357 7.429 0 -0.01(-0.15%)
Sep 25, 2008 7.671 7.671 7.418 7.440 48,292 -0.08(-1.10%)
Sep 24, 2008 7.550 7.550 7.302 7.522 61,671 +0.17(+2.32%)
Sep 23, 2008 7.556 7.577 7.302 7.352 47,305 -0.18(-2.34%)
Sep 22, 2008 7.765 7.765 7.418 7.528 53,683 -0.20(-2.57%)
Sep 19, 2008 7.677 7.770 7.677 7.726 0 +0.14(+1.85%)
Sep 18, 2008 7.583 7.831 7.323 7.586 78,690 -0.12(-1.60%)
Sep 17, 2008 7.776 7.776 7.578 7.710 32,839 -0.01(-0.14%)
Sep 16, 2008 7.908 7.908 7.699 7.721 39,120 -0.19(-2.44%)
Sep 15, 2008 7.870 8.007 7.870 7.914 29,807 +0.04(+0.48%)
Sep 12, 2008 7.930 7.936 7.820 7.876 0 -0.00(-0.06%)
Sep 11, 2008 7.798 7.947 7.737 7.881 62,585 +0.01(+0.08%)
Sep 10, 2008 7.936 7.936 7.837 7.874 24,710 -0.00(-0.01%)
Sep 09, 2008 7.870 7.914 7.815 7.875 23,168 -0.01(-0.14%)
Sep 08, 2008 7.886 7.897 7.815 7.886 21,003 +0.05(+0.63%)
Sep 05, 2008 7.870 7.908 7.793 7.837 0 +0.01(+0.07%)
Sep 04, 2008 7.842 7.848 7.798 7.831 24,402 -0.01(-0.11%)
Sep 03, 2008 7.936 7.936 7.809 7.840 30,174 -0.04(-0.45%)
Sep 02, 2008 7.908 7.947 7.853 7.875 19,742 +0.00(+0.00%)
Aug 29, 2008 7.848 7.875 7.804 7.875 0 +0.08(+1.06%)
Aug 28, 2008 7.798 7.875 7.776 7.792 26,492 +0.03(+0.43%)
Aug 27, 2008 7.853 7.853 7.759 7.759 20,802 -0.09(-1.12%)
Aug 26, 2008 7.826 7.853 7.804 7.848 10,567 +0.03(+0.35%)
Aug 25, 2008 7.815 7.853 7.815 7.820 40,049 -0.03(-0.42%)
Aug 22, 2008 7.952 7.952 7.853 7.853 0 +0.07(+0.85%)
Aug 21, 2008 7.837 7.859 7.770 7.787 25,331 -0.04(-0.49%)
Aug 20, 2008 7.782 7.837 7.759 7.826 29,867 +0.07(+0.85%)
Aug 19, 2008 7.765 7.776 7.715 7.759 14,777 +0.01(+0.07%)
Aug 18, 2008 7.787 7.793 7.715 7.754 12,144 -0.02(-0.21%)
Aug 15, 2008 7.782 7.782 7.649 7.770 0 +0.06(+0.79%)
Aug 14, 2008 7.787 7.798 7.710 7.710 25,403 -0.02(-0.21%)
Aug 13, 2008 7.815 7.820 7.726 7.726 7,615 -0.09(-1.20%)
Aug 12, 2008 7.776 7.842 7.737 7.820 30,466 +0.01(+0.07%)
Aug 11, 2008 7.952 7.952 7.770 7.815 35,665 -0.09(-1.18%)
Aug 08, 2008 7.776 7.908 7.776 7.908 30,163 +0.17(+2.21%)
Aug 07, 2008 7.737 7.743 7.638 7.737 30,981 +0.02(+0.29%)
Aug 06, 2008 7.798 7.864 7.671 7.715 21,575 -0.06(-0.78%)
Aug 05, 2008 7.809 7.820 7.776 7.776 4,703 -0.01(-0.14%)
Aug 04, 2008 7.925 7.936 7.776 7.787 36,708 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.