Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.569 8.751 8.537 8.715 285,084 +0.17(+2.00%)
Oct 28, 2010 8.609 8.658 8.484 8.545 319,018 -0.06(-0.66%)
Oct 27, 2010 8.601 8.633 8.488 8.601 272,772 -0.05(-0.61%)
Oct 25, 2010 8.703 8.781 8.633 8.654 363,802 -0.03(-0.37%)
Oct 22, 2010 8.788 8.813 8.664 8.686 371,446 -0.10(-1.09%)
Oct 21, 2010 8.827 9.015 8.778 8.781 345,683 -0.05(-0.52%)
Oct 20, 2010 8.802 8.901 8.771 8.827 280,240 +0.08(+0.89%)
Oct 19, 2010 8.944 8.990 8.675 8.749 510,546 -0.22(-2.48%)
Oct 18, 2010 8.923 9.053 8.898 8.972 483,305 +0.02(+0.28%)
Oct 15, 2010 9.061 9.106 8.908 8.947 712,814 -0.04(-0.47%)
Oct 14, 2010 9.068 9.078 8.859 8.990 399,309 +0.02(+0.24%)
Oct 13, 2010 8.940 9.106 8.940 8.969 551,643 +0.06(+0.71%)
Oct 12, 2010 8.834 8.986 8.756 8.905 595,857 +0.05(+0.52%)
Oct 11, 2010 8.788 8.926 8.753 8.859 474,502 +0.07(+0.80%)
Oct 08, 2010 8.788 8.834 8.664 8.788 408,126 +0.06(+0.69%)
Oct 07, 2010 8.746 8.753 8.686 8.728 282 +0.04(+0.49%)
Oct 06, 2010 8.576 8.725 8.488 8.686 513,863 +0.12(+1.46%)
Oct 05, 2010 8.583 8.641 8.498 8.561 1,131 +0.01(+0.07%)
Oct 04, 2010 8.629 8.661 8.445 8.555 348,041 -0.09(-1.02%)
Oct 01, 2010 8.643 8.824 8.608 8.643 483,412 -0.10(-1.09%)
Sep 30, 2010 8.760 8.831 8.604 8.739 554 -0.02(-0.24%)
Sep 29, 2010 8.664 8.816 8.590 8.760 1,145 +0.10(+1.18%)
Sep 28, 2010 8.488 8.664 8.424 8.657 439,600 +0.20(+2.41%)
Sep 27, 2010 8.429 8.492 8.412 8.454 382,887 +0.05(+0.63%)
Sep 24, 2010 8.426 8.503 8.391 8.401 456,956 +0.03(+0.38%)
Sep 23, 2010 8.341 8.447 8.268 8.369 1,870 +0.02(+0.29%)
Sep 22, 2010 8.299 8.426 8.268 8.345 457,867 +0.08(+0.93%)
Sep 21, 2010 8.194 8.324 8.182 8.268 391,942 +0.09(+1.16%)
Sep 20, 2010 8.043 8.204 8.043 8.173 409,840 +0.13(+1.66%)
Sep 17, 2010 8.039 8.074 7.899 8.039 341,269 +0.17(+2.10%)
Sep 15, 2010 7.702 7.952 7.678 7.874 541,280 +0.17(+2.19%)
Sep 14, 2010 7.758 7.839 7.656 7.706 586 -0.07(-0.86%)
Sep 13, 2010 7.916 7.969 7.765 7.772 405,031 -0.05(-0.58%)
Sep 10, 2010 7.916 8.011 7.804 7.818 527,340 -0.11(-1.37%)
Sep 09, 2010 7.902 8.029 7.900 7.927 1,138 +0.05(+0.67%)
Sep 08, 2010 7.534 7.930 7.534 7.874 868,539 +0.33(+4.38%)
Sep 07, 2010 7.692 7.727 7.535 7.544 922 -0.17(-2.23%)
Sep 03, 2010 7.590 7.800 7.586 7.716 599,598 +0.16(+2.14%)
Sep 02, 2010 7.565 7.579 7.330 7.555 879,857 -0.04(-0.46%)
Sep 01, 2010 7.839 7.878 7.590 7.590 740,591 -0.15(-2.00%)
Aug 31, 2010 7.744 7.832 7.660 7.744 3,860 -0.08(-1.08%)
Aug 30, 2010 7.923 7.937 7.816 7.829 273,613 -0.10(-1.28%)
Aug 27, 2010 7.930 7.955 7.628 7.930 428,350 +0.12(+1.58%)
Aug 26, 2010 7.877 7.916 7.744 7.807 1,229 -0.03(-0.45%)
Aug 25, 2010 7.909 7.947 7.605 7.842 1,584 -0.11(-1.36%)
Aug 24, 2010 8.014 8.021 7.884 7.951 2,468 -0.16(-1.94%)
Aug 23, 2010 8.171 8.251 8.091 8.108 542,742 -0.07(-0.81%)
Aug 20, 2010 8.479 8.507 8.160 8.174 749,339 -0.32(-3.79%)
Aug 19, 2010 8.566 8.615 8.454 8.496 303 -0.15(-1.70%)
Aug 18, 2010 8.685 8.685 8.545 8.643 228,502 -0.03(-0.36%)
Aug 17, 2010 8.657 8.734 8.604 8.674 889 +0.02(+0.24%)
Aug 16, 2010 8.458 8.674 8.433 8.653 394,507 +0.09(+1.06%)
Aug 13, 2010 8.563 8.611 8.367 8.563 356,215 +0.14(+1.62%)
Aug 12, 2010 8.391 8.461 8.356 8.426 572,594 -0.09(-1.03%)
Aug 11, 2010 8.821 8.821 8.398 8.514 709,966 -0.36(-4.02%)
Aug 10, 2010 9.017 9.049 8.783 8.870 465,687 -0.22(-2.39%)
Aug 09, 2010 9.185 9.185 9.003 9.087 267,994 -0.01(-0.15%)
Aug 06, 2010 9.101 9.143 8.954 9.101 300,108 +0.00(+0.04%)
Aug 05, 2010 9.101 9.173 9.090 9.097 195,827 -0.05(-0.57%)
Aug 04, 2010 9.101 9.234 8.951 9.150 1,610 +0.02(+0.19%)
Aug 03, 2010 9.136 9.237 9.090 9.132 1,779 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.