Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayer Ag Ord (OP: BAYZF )

30.57 +0.57 (+1.90%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	98.56	99.01	98.56	99.01	210	-1.36(-1.35%)
Oct 28, 2016	99.14	100.37	99.14	100.37	531	+2.33(+2.38%)
Oct 26, 2016		98.04	98.04	98.04	80	-1.51(-1.52%)
Oct 25, 2016	98.87	99.55	98.87	99.55	1,400	+1.27(+1.29%)
Oct 21, 2016		98.28	98.28	98.28	41	-1.22(-1.22%)
Oct 20, 2016	99.55	99.55	98.56	99.50	375	-0.06(-0.06%)
Oct 19, 2016	99.56	99.56	99.56	99.56	20,068	-0.38(-0.38%)
Oct 11, 2016		99.93	99.93	99.93	195	-1.09(-1.08%)
Oct 10, 2016	101.02	101.02	101.02	101.02	520	+1.03(+1.03%)
Oct 07, 2016	100.52	101.00	99.99	99.99	6,154	-1.01(-1.00%)
Oct 05, 2016		101.00	101.00	101.00	75	-0.10(-0.10%)
Oct 04, 2016	99.99	101.10	99.99	101.10	839	+1.39(+1.39%)
Oct 03, 2016	99.71	99.71	99.71	99.71	396	+0.00(+0.00%)
Sep 30, 2016	99.71	99.71	99.71	99.71	2,040	+2.21(+2.27%)
Sep 29, 2016	99.70	99.76	97.50	97.50	3,004	-3.66(-3.62%)
Sep 28, 2016	100.23	101.17	100.10	101.16	2,500	+0.70(+0.70%)
Sep 27, 2016	99.72	100.46	99.26	100.46	2,767	+0.20(+0.20%)
Sep 26, 2016	100.26	100.26	100.26	100.26	3,121	-1.84(-1.80%)
Sep 23, 2016	102.43	102.43	102.10	102.10	926	-0.31(-0.30%)
Sep 20, 2016		102.41	102.41	102.41	0	+0.93(+0.92%)
Sep 19, 2016	101.60	101.60	101.48	101.48	556	+0.07(+0.07%)
Sep 16, 2016	102.18	102.18	101.37	101.41	1,768	-2.69(-2.58%)
Sep 15, 2016	104.05	104.10	101.10	104.10	1,108	-1.90(-1.79%)
Sep 14, 2016	108.91	108.91	106.00	106.00	767	+0.28(+0.26%)
Sep 12, 2016		105.72	105.72	105.72	60	-0.43(-0.41%)
Sep 09, 2016	106.15	106.15	106.15	106.15	100	-2.45(-2.26%)
Sep 07, 2016		108.60	108.60	108.60	0	+0.10(+0.09%)
Sep 06, 2016	107.70	108.50	107.50	108.50	2,286	+3.04(+2.88%)
Sep 02, 2016		105.46	105.46	105.46	0	+0.34(+0.32%)
Sep 01, 2016	104.99	105.17	104.61	105.12	10,650	-1.83(-1.71%)
Aug 31, 2016	106.92	106.95	106.92	106.95	40,397	-0.73(-0.68%)
Aug 29, 2016		107.68	107.68	107.68	15,112	+0.93(+0.87%)
Aug 26, 2016	106.75	106.75	106.75	106.75	140	-1.67(-1.54%)
Aug 24, 2016		108.42	108.42	108.42	60	-0.61(-0.56%)
Aug 23, 2016	108.98	109.03	108.98	109.03	202	+0.37(+0.34%)
Aug 19, 2016		108.66	108.66	108.66	20	-1.02(-0.93%)
Aug 18, 2016	109.68	109.68	109.68	109.68	102	-0.92(-0.83%)
Aug 16, 2016		110.60	110.60	110.60	84	+0.60(+0.55%)
Aug 12, 2016		110.00	110.00	110.00	178	+1.25(+1.15%)
Aug 11, 2016	109.60	109.60	108.75	108.75	884	-0.20(-0.18%)
Aug 09, 2016		108.95	108.95	108.95	10	+2.86(+2.70%)
Aug 08, 2016	106.09	106.09	106.09	106.09	923	-0.01(-0.01%)
Aug 05, 2016	106.10	106.10	106.10	106.10	100	-0.55(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bayer Ag Ord (OP: BAYZF )

Historical Prices