Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adidas Ag (OP: ADDDF )

252.17 +8.11 (+3.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	83.70	83.70	83.70	83.70	0	+0.22(+0.26%)
Oct 23, 2012		83.48	83.48	83.48	0	-3.32(-3.82%)
Oct 19, 2012	86.80	86.80	86.80	86.80	410	-1.91(-2.15%)
Oct 18, 2012	67.98	88.71	88.46	88.71	2,035	-0.40(-0.45%)
Oct 17, 2012	89.11	89.11	89.11	89.11	400	+1.99(+2.28%)
Oct 06, 2012		87.12	87.12	87.12	0	+0.00(+0.00%)
Oct 05, 2012	87.12	87.12	87.12	87.12	282	+2.29(+2.70%)
Oct 04, 2012	84.83	84.83	84.83	84.83	200	+1.28(+1.53%)
Oct 02, 2012		83.55	83.55	83.55	0	+0.05(+0.06%)
Sep 24, 2012	83.50	83.50	83.50	83.50	0	-0.80(-0.95%)
Sep 20, 2012		84.30	84.30	84.30	0	+1.97(+2.39%)
Sep 13, 2012		82.33	82.33	82.33	0	+4.83(+6.23%)
Aug 24, 2012		77.50	77.50	77.50	0	+0.15(+0.19%)
Aug 23, 2012	77.48	77.48	77.35	77.35	600	-0.45(-0.58%)
Aug 17, 2012		77.80	77.80	77.80	0	+0.37(+0.48%)
Aug 16, 2012	76.75	77.44	76.75	77.43	380	+0.95(+1.24%)
Aug 14, 2012		76.48	76.48	76.48	0	+0.75(+0.99%)
Aug 08, 2012		75.73	75.73	75.73	0	-0.17(-0.22%)
Aug 07, 2012	75.90	75.90	75.90	75.90	2,200	-1.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adidas Ag (OP: ADDDF )

Historical Prices