Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.3977 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.12%)
Oct 27, 2015 0.0856 0.0856 0.0856 0.0856 1,500 +0.01(+10.59%)
Oct 26, 2015 0.0774 0.0900 0.0774 0.0774 11,207 -0.01(-13.90%)
Oct 23, 2015 0.0747 0.0899 0.0747 0.0899 3,410 +0.01(+13.80%)
Oct 22, 2015 0.0790 0.0790 0.0790 0.0790 9,000 -0.01(-8.78%)
Oct 21, 2015 0.0866 0.0866 0.0866 0.0866 4,000 -0.00(-5.04%)
Oct 20, 2015 0.0861 0.0914 0.0861 0.0912 8,700 -0.00(-2.98%)
Oct 19, 2015 0.0881 0.0952 0.0810 0.0940 29,015 +0.00(+4.21%)
Oct 16, 2015 0.0881 0.1056 0.0881 0.0902 2,530 -0.01(-12.43%)
Oct 15, 2015 0.1030 0.1030 0.1030 0.1030 5,000 -0.00(-1.44%)
Oct 13, 2015 0.1045 0.1045 0.1045 0 +0.00(+1.33%)
Oct 12, 2015 0.0990 0.1031 0.0990 0.1031 46,110 +0.00(+4.17%)
Oct 09, 2015 0.0990 0.0990 0.0990 0.0990 500 -0.01(-12.93%)
Oct 08, 2015 0.1137 0.1137 0.1137 0.1137 2,420 +0.02(+27.61%)
Oct 06, 2015 0.0891 0.0891 0.0891 0 -0.02(-18.78%)
Oct 05, 2015 0.0940 0.1173 0.0900 0.1097 40,632 +0.02(+23.26%)
Oct 02, 2015 0.0958 0.0958 0.0890 0.0890 2,023 -0.00(-1.11%)
Sep 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-6.35%)
Sep 29, 2015 0.1000 0.1011 0.0961 0.0961 9,700 -0.00(-3.90%)
Sep 28, 2015 0.1000 0.1000 0.0952 0.1000 8,860 +0.00(+3.95%)
Sep 25, 2015 0.1089 0.1089 0.0962 0.0962 58,188 -0.01(-8.38%)
Sep 24, 2015 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-5.49%)
Sep 23, 2015 0.1230 0.1230 0.1100 0.1111 5,300 -0.01(-10.62%)
Sep 22, 2015 0.1100 0.1243 0.1050 0.1243 7,000 +0.02(+15.09%)
Sep 21, 2015 0.1100 0.1120 0.1080 0.1080 13,200 -0.01(-11.62%)
Sep 18, 2015 0.1163 0.1289 0.1130 0.1222 41,395 -0.01(-7.84%)
Sep 17, 2015 0.1300 0.1326 0.1300 0.1326 3,700 +0.00(+0.76%)
Sep 16, 2015 0.1316 0.1316 0.1316 0.1316 2,000 +0.02(+19.64%)
Sep 15, 2015 0.1100 0.1100 0.1100 0.1100 230 -0.01(-11.50%)
Sep 11, 2015 0.1243 0.1243 0.1243 0 +0.02(+15.09%)
Sep 10, 2015 0.1080 0.1080 0.1080 0.1080 2,570 -0.01(-10.07%)
Sep 08, 2015 0.1201 0.1201 0.1201 0 -0.00(-3.38%)
Sep 04, 2015 0.1243 0.1243 0.1243 0 +0.01(+10.98%)
Sep 03, 2015 0.1120 0.1120 0.1120 0.1120 170 -0.00(-1.50%)
Sep 02, 2015 0.1137 0.1137 0.1137 0.1137 1,000 -0.01(-11.17%)
Aug 31, 2015 0.1280 0.1280 0.1280 0 +0.01(+9.87%)
Aug 28, 2015 0.1163 0.1165 0.1163 0.1165 4,180 +0.00(+0.09%)
Aug 27, 2015 0.1100 0.1167 0.1100 0.1164 15,000 +0.01(+5.82%)
Aug 26, 2015 0.1100 0.1239 0.1100 0.1100 63,240 -0.00(-3.93%)
Aug 25, 2015 0.1100 0.1162 0.1100 0.1145 6,000 -0.00(-3.62%)
Aug 24, 2015 0.1200 0.1200 0.1200 0.1188 18,500 -0.01(-4.73%)
Aug 20, 2015 0.1247 0.1247 0.1247 0 +0.00(+0.08%)
Aug 19, 2015 0.1251 0.1251 0.1246 0.1246 6,000 +0.00(+2.98%)
Aug 17, 2015 0.1210 0.1210 0.1210 4 -0.01(-3.97%)
Aug 14, 2015 0.1100 0.1260 0.1100 0.1260 4,000 +0.00(+2.02%)
Aug 13, 2015 0.1235 0.1235 0.1235 0.1235 500 +0.01(+8.94%)
Aug 12, 2015 0.1259 0.1268 0.1134 0.1134 14,600 +0.01(+9.84%)
Aug 06, 2015 0.1032 0.1032 0.1032 0 +0.00(+0.29%)
Aug 05, 2015 0.1029 0.1029 0.1029 0.1029 200 -0.02(-17.68%)
Aug 04, 2015 0.1251 0.1251 0.1200 0.1250 7,500 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.