Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 14, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Oct 09, 2015 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 08, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 631,000 +0.00(+0.00%)
Oct 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 25, 2015 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Sep 24, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Sep 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Aug 20, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 78,250 +0.00(+0.00%)
Aug 06, 2015 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.