Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 30, 2008	0.4600	0.4600	0.4600	0.4600	2,500	+0.25(+119.05%)
Oct 27, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 24, 2008	0.2100	0.2100	0.2100	0.2100	200	-0.17(-44.74%)
Sep 17, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 16, 2008	0.3800	0.3800	0.3800	0.3800	10,000	-0.20(-34.48%)
Aug 13, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 12, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 11, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 08, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 07, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 06, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 05, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Aug 04, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices