Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.430	2.430	2.430	2.430	0	-0.01(-0.41%)
Oct 25, 2010		2.440	2.440	2.440	0	-0.02(-0.85%)
Oct 21, 2010		2.461	2.461	2.461	0	+0.11(+4.72%)
Oct 20, 2010	2.324	2.350	2.324	2.350	59,195	+0.02(+0.86%)
Oct 15, 2010		2.330	2.330	2.330	0	+0.13(+5.91%)
Oct 14, 2010	2.200	2.200	2.200	2.200	4,395	-0.10(-4.35%)
Oct 05, 2010		2.300	2.300	2.300	0	+0.10(+4.55%)
Sep 24, 2010		2.200	2.200	2.200	0	+0.10(+4.76%)
Sep 03, 2010		2.100	2.100	2.100	0	+0.04(+1.94%)
Aug 27, 2010		2.060	2.060	2.060	0	+0.06(+3.00%)
Aug 25, 2010		2.000	2.000	2.000	0	-0.12(-5.66%)
Aug 13, 2010		2.120	2.120	2.120	0	-0.15(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices