Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnh Inc (OP: BEES )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Oct 10, 2019		0.0360	0.0360	0.0360	0	+0.00(+2.86%)
Oct 07, 2019		0.0350	0.0350	0.0350	0	-0.00(-5.41%)
Oct 02, 2019		0.0370	0.0370	0.0370	0	+0.00(+4.23%)
Sep 24, 2019		0.0355	0.0355	0.0355	0	+0.00(+1.43%)
Sep 23, 2019		0.0350	0.0350	0.0350	15	+0.00(+0.00%)
Sep 20, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Sep 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 17, 2019		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
Sep 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 12, 2019	0.0500	0.0500	0.0400	0.0400	400	-0.03(-38.46%)
Sep 11, 2019	0.0650	0.0650	0.0650	0.0650	300	+0.03(+62.50%)
Sep 10, 2019	0.0404	0.0404	0.0400	0.0400	3,000	+0.00(+0.00%)
Sep 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 03, 2019		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Aug 30, 2019	0.0800	0.0800	0.0800	0.0800	4,100	+0.04(+121.61%)
Aug 21, 2019		0.0361	0.0361	0.0361	0	+0.00(+0.00%)
Aug 12, 2019		0.0361	0.0361	0.0361	0	+0.00(+0.28%)
Aug 09, 2019	0.0460	0.0460	0.0360	0.0360	1,000	-0.03(-48.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices