Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 222 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 51,153 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Oct 13, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Oct 06, 2020 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Sep 17, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Sep 16, 2020 0.0912 0.0912 0.0400 0.0401 30,950 +0.00(+0.25%)
Sep 15, 2020 0.0431 0.0431 0.0400 0.0400 9,000 -0.02(-27.93%)
Sep 14, 2020 0.0500 0.0555 0.0500 0.0555 2,580 +0.01(+11.00%)
Sep 11, 2020 0.0555 0.0555 0.0500 0.0500 400 -0.00(-5.30%)
Sep 10, 2020 0.0500 0.0528 0.0500 0.0528 3,000 -0.00(-4.69%)
Sep 04, 2020 0.0554 0.0554 0.0554 0 +0.00(+0.00%)
Sep 03, 2020 0.0401 0.0554 0.0401 0.0554 17,108 +0.02(+38.50%)
Sep 02, 2020 0.0200 0.0680 0.0200 0.0400 55,607 +0.01(+58.10%)
Aug 31, 2020 0.0253 0.0253 0.0253 0 +0.00(+1.20%)
Aug 28, 2020 0.0270 0.0270 0.0250 0.0250 16,400 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 -0.00(-4.15%)
Aug 24, 2020 0.0313 0.0313 0.0313 0.0313 505 +0.01(+25.20%)
Aug 21, 2020 0.0123 0.0250 0.0123 0.0250 49,900 +0.01(+103.25%)
Aug 11, 2020 0.0123 0.0123 0.0123 0 -0.00(-12.14%)
Aug 07, 2020 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.