Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Oct 24, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 22, 2013 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Oct 15, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 11, 2013 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Oct 09, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 08, 2013 0.0160 0.0170 0.0160 0.0170 10,500 +0.00(+6.25%)
Sep 27, 2013 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Sep 24, 2013 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Sep 18, 2013 0.0190 0.0190 0.0190 0 -0.00(-13.24%)
Sep 17, 2013 0.0220 0.0220 0.0100 0.0219 53,600 +0.00(+21.67%)
Sep 11, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Sep 09, 2013 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Sep 06, 2013 0.0180 0.0180 0.0180 0.0180 16,500 +0.00(+20.00%)
Sep 05, 2013 0.0190 0.0190 0.0100 0.0150 55,500 -0.01(-37.50%)
Sep 03, 2013 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Aug 28, 2013 0.0140 0.0140 0.0140 0 +0.01(+100.00%)
Aug 21, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.