Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5100 0.5100 0.3501 0.4080 152,002 -0.10(-20.00%)
Oct 30, 2019 0.4550 0.5100 0.4300 0.5100 99,026 +0.03(+6.25%)
Oct 29, 2019 0.4395 0.5368 0.4120 0.4800 299,378 +0.04(+9.22%)
Oct 28, 2019 0.4340 0.5000 0.3854 0.4395 291,482 +0.04(+9.87%)
Oct 25, 2019 0.3079 0.4000 0.2850 0.4000 324,600 +0.11(+37.93%)
Oct 24, 2019 0.2900 0.3639 0.2555 0.2900 73,485 -0.03(-10.60%)
Oct 23, 2019 0.2400 0.3424 0.2400 0.3244 103,875 +0.08(+35.17%)
Oct 22, 2019 0.2300 0.2942 0.2300 0.2400 35,281 -0.02(-7.73%)
Oct 21, 2019 0.3237 0.3237 0.2522 0.2601 65,781 -0.04(-13.24%)
Oct 18, 2019 0.2950 0.3238 0.2461 0.2998 76,100 -0.00(-0.07%)
Oct 17, 2019 0.3400 0.3400 0.2404 0.3000 89,775 -0.02(-5.51%)
Oct 16, 2019 0.3500 0.3745 0.2601 0.3175 202,177 -0.05(-14.19%)
Oct 15, 2019 0.3325 0.4080 0.3181 0.3700 213,654 +0.02(+4.23%)
Oct 14, 2019 0.3000 0.3600 0.2800 0.3550 199,708 +0.06(+20.34%)
Oct 11, 2019 0.1900 0.3100 0.1900 0.2950 377,300 +0.11(+55.34%)
Oct 10, 2019 0.1500 0.1899 0.1461 0.1899 31,992 +0.00(+1.01%)
Oct 09, 2019 0.1682 0.1899 0.1405 0.1880 35,758 -0.02(-10.48%)
Oct 08, 2019 0.1670 0.2100 0.1611 0.2100 71,278 -0.01(-5.62%)
Oct 07, 2019 0.2100 0.2700 0.2019 0.2225 15,155 +0.01(+5.95%)
Oct 04, 2019 0.2100 0.2100 0.2001 0.2100 6,800 -0.02(-8.70%)
Oct 03, 2019 0.2076 0.2574 0.1801 0.2300 29,059 +0.02(+9.52%)
Oct 02, 2019 0.1711 0.2742 0.1691 0.2100 114,109 +0.05(+28.05%)
Oct 01, 2019 0.1436 0.1750 0.1311 0.1640 32,024 -0.01(-6.29%)
Sep 30, 2019 0.1789 0.1789 0.1300 0.1750 10,400 -0.00(-2.18%)
Sep 27, 2019 0.1889 0.1889 0.1542 0.1789 7,800 -0.03(-14.77%)
Sep 26, 2019 0.2099 0.2099 0.1610 0.2099 31,239 +0.01(+4.95%)
Sep 25, 2019 0.2663 0.2664 0.1710 0.2000 71,985 -0.08(-27.51%)
Sep 24, 2019 0.2799 0.2799 0.2507 0.2759 10,990 +0.00(+0.04%)
Sep 23, 2019 0.2292 0.2852 0.2292 0.2758 30,625 +0.00(+0.00%)
Sep 20, 2019 0.2800 0.2800 0.2200 0.2758 81,900 -0.00(-1.50%)
Sep 19, 2019 0.2950 0.2995 0.2750 0.2800 24,375 +0.01(+1.82%)
Sep 18, 2019 0.2948 0.2999 0.2750 0.2750 11,561 -0.03(-11.26%)
Sep 17, 2019 0.2921 0.3260 0.2300 0.3099 91,228 +0.02(+5.09%)
Sep 16, 2019 0.2949 0.2950 0.2531 0.2949 31,296 +0.01(+1.97%)
Sep 13, 2019 0.2915 0.2950 0.2670 0.2892 36,500 +0.00(+0.07%)
Sep 12, 2019 0.3200 0.3200 0.2549 0.2890 113,898 -0.03(-9.69%)
Sep 11, 2019 0.3400 0.3400 0.2736 0.3200 66,217 -0.01(-1.54%)
Sep 10, 2019 0.2449 0.3350 0.2225 0.3250 197,141 +0.06(+23.81%)
Sep 09, 2019 0.1500 0.2680 0.1325 0.2625 265,087 +0.11(+72.13%)
Sep 06, 2019 0.1700 0.1728 0.1300 0.1525 120,600 -0.03(-17.57%)
Sep 05, 2019 0.1663 0.1975 0.1663 0.1850 116,306 +0.00(+1.70%)
Sep 04, 2019 0.1700 0.1848 0.1240 0.1819 184,572 -0.02(-9.05%)
Sep 03, 2019 0.2595 0.2595 0.1534 0.2000 122,924 -0.10(-32.46%)
Aug 30, 2019 0.3000 0.3300 0.2510 0.2961 75,100 -0.00(-1.30%)
Aug 29, 2019 0.1999 0.3000 0.1975 0.3000 238,889 +0.10(+51.21%)
Aug 28, 2019 0.1395 0.2300 0.1150 0.1984 288,545 +0.08(+68.85%)
Aug 27, 2019 0.1500 0.1500 0.1100 0.1175 99,455 -0.03(-21.67%)
Aug 26, 2019 0.1100 0.1500 0.0911 0.1500 579,477 +0.04(+36.49%)
Aug 23, 2019 0.0681 0.1099 0.0680 0.1099 424,500 +0.02(+18.17%)
Aug 22, 2019 0.0899 0.0946 0.0621 0.0930 231,155 +0.00(+3.45%)
Aug 21, 2019 0.0900 0.1019 0.0700 0.0899 172,100 -0.00(-0.11%)
Aug 20, 2019 0.0711 0.1049 0.0711 0.0900 71,151 -0.01(-7.22%)
Aug 19, 2019 0.0811 0.1088 0.0701 0.0970 47,974 -0.01(-11.42%)
Aug 16, 2019 0.1000 0.1095 0.0953 0.1095 14,900 +0.02(+18.00%)
Aug 15, 2019 0.1299 0.1299 0.0928 0.0928 61,704 -0.03(-25.70%)
Aug 14, 2019 0.1225 0.1300 0.0976 0.1249 114,992 +0.01(+8.61%)
Aug 13, 2019 0.1010 0.1376 0.0850 0.1150 367,047 +0.01(+7.48%)
Aug 12, 2019 0.0900 0.1098 0.0708 0.1070 177,987 +0.01(+7.86%)
Aug 09, 2019 0.1120 0.1205 0.0800 0.0992 237,300 +0.02(+22.32%)
Aug 08, 2019 0.1125 0.2085 0.0811 0.0811 274,681 -0.04(-35.02%)
Aug 07, 2019 0.1695 0.1750 0.0825 0.1248 323,379 -0.04(-26.37%)
Aug 06, 2019 0.1375 0.2000 0.1268 0.1695 361,444 +0.03(+25.56%)
Aug 05, 2019 0.1900 0.2000 0.0820 0.1350 158,273 -0.06(-30.98%)
Aug 02, 2019 0.2200 0.2200 0.1585 0.1956 81,800 -0.03(-14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.