Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0461 0.0503 0.0460 0.0503 85,200 -0.00(-4.19%)
Oct 29, 2020 0.0550 0.0550 0.0490 0.0525 97,555 +0.00(+5.00%)
Oct 28, 2020 0.0557 0.0557 0.0470 0.0500 132,127 -0.00(-6.54%)
Oct 27, 2020 0.0680 0.0680 0.0505 0.0535 141,288 -0.01(-10.83%)
Oct 26, 2020 0.0526 0.0775 0.0521 0.0600 232,106 -0.01(-12.92%)
Oct 23, 2020 0.0700 0.0740 0.0542 0.0689 245,600 -0.00(-1.57%)
Oct 22, 2020 0.0516 0.0740 0.0516 0.0700 317,561 +0.01(+20.48%)
Oct 21, 2020 0.0725 0.0750 0.0541 0.0581 123,763 +0.00(+3.20%)
Oct 20, 2020 0.0648 0.0648 0.0470 0.0563 155,687 -0.00(-0.35%)
Oct 19, 2020 0.0567 0.0648 0.0564 0.0565 3,609 -0.00(-3.42%)
Oct 16, 2020 0.0550 0.0605 0.0483 0.0585 228,000 +0.00(+6.36%)
Oct 15, 2020 0.0600 0.0675 0.0491 0.0550 449,520 -0.01(-9.84%)
Oct 14, 2020 0.0517 0.0980 0.0517 0.0610 470,137 +0.00(+1.67%)
Oct 13, 2020 0.0560 0.0656 0.0523 0.0600 186,535 +0.00(+9.09%)
Oct 12, 2020 0.0586 0.0684 0.0550 0.0550 107,227 -0.01(-14.46%)
Oct 09, 2020 0.0780 0.0780 0.0643 0.0643 103,000 -0.00(-7.08%)
Oct 08, 2020 0.0640 0.0750 0.0557 0.0692 131,499 +0.01(+13.63%)
Oct 07, 2020 0.0630 0.0651 0.0599 0.0609 187,856 -0.00(-3.33%)
Oct 06, 2020 0.0600 0.0630 0.0600 0.0630 45,500 +0.00(+5.00%)
Oct 05, 2020 0.0625 0.0625 0.0600 0.0600 21,142 -0.01(-13.04%)
Oct 02, 2020 0.0551 0.0833 0.0551 0.0690 306,200 +0.01(+14.05%)
Oct 01, 2020 0.0680 0.0680 0.0539 0.0605 71,309 -0.00(-5.47%)
Sep 30, 2020 0.0480 0.0740 0.0460 0.0640 420,861 +0.01(+30.61%)
Sep 29, 2020 0.0535 0.0630 0.0460 0.0490 479,587 -0.01(-18.06%)
Sep 28, 2020 0.0671 0.0775 0.0451 0.0598 785,019 -0.02(-24.30%)
Sep 25, 2020 0.0610 0.0950 0.0460 0.0790 185,100 -0.01(-12.22%)
Sep 24, 2020 0.0773 0.0900 0.0680 0.0900 243,749 +0.02(+20.64%)
Sep 23, 2020 0.1040 0.1040 0.0700 0.0746 513,294 -0.01(-7.67%)
Sep 22, 2020 0.1135 0.1135 0.0630 0.0808 860,838 -0.01(-11.21%)
Sep 21, 2020 0.1189 0.1444 0.0880 0.0910 2,236,846 -0.03(-23.40%)
Sep 18, 2020 0.1300 0.1750 0.1000 0.1188 2,157,700 +0.03(+30.55%)
Sep 17, 2020 0.0480 0.0910 0.0451 0.0910 1,971,877 +0.05(+116.67%)
Sep 16, 2020 0.0470 0.0480 0.0400 0.0420 278,578 +0.00(+11.70%)
Sep 15, 2020 0.0411 0.0419 0.0368 0.0376 203,510 -0.00(-6.00%)
Sep 14, 2020 0.0350 0.0480 0.0350 0.0400 97,698 -0.01(-14.35%)
Sep 11, 2020 0.0440 0.0480 0.0313 0.0467 453,800 +0.00(+8.60%)
Sep 10, 2020 0.0375 0.0430 0.0375 0.0430 98,128 +0.00(+7.50%)
Sep 09, 2020 0.0400 0.0420 0.0400 0.0400 115,916 -0.00(-2.44%)
Sep 08, 2020 0.0414 0.0431 0.0300 0.0410 75,890 -0.00(-7.03%)
Sep 04, 2020 0.0425 0.0441 0.0425 0.0441 13,000 +0.00(+2.56%)
Sep 03, 2020 0.0330 0.0448 0.0330 0.0430 34,400 -0.00(-2.27%)
Sep 02, 2020 0.0440 0.0440 0.0440 0.0440 400 +0.00(+9.73%)
Sep 01, 2020 0.0399 0.0420 0.0306 0.0401 107,509 +0.00(+0.50%)
Aug 31, 2020 0.0301 0.0406 0.0301 0.0399 76,409 -0.00(-0.25%)
Aug 28, 2020 0.0272 0.0400 0.0230 0.0400 277,900 +0.01(+48.70%)
Aug 27, 2020 0.0236 0.0269 0.0235 0.0269 6,551 +0.00(+8.47%)
Aug 26, 2020 0.0225 0.0274 0.0200 0.0248 229,000 -0.00(-8.49%)
Aug 25, 2020 0.0280 0.0320 0.0240 0.0271 108,600 +0.00(+8.40%)
Aug 24, 2020 0.0190 0.0300 0.0190 0.0250 239,750 -0.00(-16.39%)
Aug 21, 2020 0.0260 0.0320 0.0200 0.0299 233,700 -0.00(-1.97%)
Aug 20, 2020 0.0261 0.0338 0.0261 0.0305 30,200 -0.00(-1.61%)
Aug 19, 2020 0.0300 0.0338 0.0256 0.0310 106,169 -0.00(-8.82%)
Aug 18, 2020 0.0340 0.0340 0.0340 0.0340 73,500 +0.00(+6.25%)
Aug 17, 2020 0.0375 0.0375 0.0250 0.0320 131,609 -0.00(-11.11%)
Aug 14, 2020 0.0380 0.0380 0.0210 0.0360 484,900 +0.00(+3.45%)
Aug 13, 2020 0.0380 0.0380 0.0301 0.0348 183,382 -0.00(-3.33%)
Aug 12, 2020 0.0380 0.0440 0.0300 0.0360 199,500 -0.00(-5.26%)
Aug 11, 2020 0.0448 0.0475 0.0300 0.0380 117,020 -0.01(-15.56%)
Aug 10, 2020 0.0450 0.0475 0.0341 0.0450 94,900 +0.01(+18.42%)
Aug 07, 2020 0.0300 0.0380 0.0300 0.0380 123,000 +0.00(+5.56%)
Aug 06, 2020 0.0271 0.0360 0.0271 0.0360 42,810 +0.00(+1.98%)
Aug 05, 2020 0.0370 0.0370 0.0335 0.0353 16,050 +0.01(+17.67%)
Aug 04, 2020 0.0302 0.0340 0.0270 0.0300 219,086 -0.01(-16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.