Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 23, 2012 0.0004 0.0006 0.0004 0.0005 302,983 +0.00(+25.00%)
Oct 19, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0004 0.0004 0.0004 275 +0.00(+0.00%)
Oct 16, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0.0004 32,000 +0.00(+0.00%)
Oct 12, 2012 0.0004 0.0004 0.0004 0.0004 308,500 -0.00(-20.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2012 0.0005 0.0005 0.0005 0.0005 254,000 +0.00(+0.00%)
Oct 05, 2012 0.0005 0.0005 0.0005 0.0005 254,000 +0.00(+0.00%)
Oct 04, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 01, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 33,500 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 24, 2012 0.0007 0.0007 0.0007 0.0007 48,585 +0.00(+16.67%)
Sep 21, 2012 0.0005 0.0006 0.0005 0.0006 120,100 +0.00(+20.00%)
Sep 20, 2012 0.0005 0.0005 0.0005 0.0005 306,000 +0.00(+25.00%)
Sep 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2012 0.0004 0.0004 0.0004 0.0004 3,500 -0.00(-20.00%)
Sep 14, 2012 0.0004 0.0005 0.0004 0.0005 205,000 +0.00(+0.00%)
Sep 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 07, 2012 0.0004 0.0004 0.0004 0.0004 515,000 +0.00(+0.00%)
Sep 06, 2012 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Aug 31, 2012 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Aug 30, 2012 0.0004 0.0007 0.0004 0.0007 480,240 +0.00(+40.00%)
Aug 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 17, 2012 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 16, 2012 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2012 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-28.57%)
Aug 09, 2012 0.0007 0.0007 0.0007 0.0007 230,014 +0.00(+40.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 100 -0.00(-37.50%)
Aug 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 03, 2012 0.0006 0.0008 0.0005 0.0008 71,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.