Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2008		1.820	1.820	1.820	0	+0.00(+0.00%)
Oct 21, 2008	1.820	1.820	1.820	1.820	2,736	-0.04(-2.23%)
Oct 14, 2008		1.861	1.861	1.861	0	+0.00(+0.00%)
Oct 13, 2008	1.861	1.861	1.861	1.861	18,600	+0.04(+2.28%)
Oct 10, 2008	1.820	1.820	1.820	1.820	4,600	-1.48(-44.85%)
Sep 18, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Sep 17, 2008	3.300	3.300	3.300	3.300	875	-0.40(-10.81%)
Sep 12, 2008		3.700	3.700	3.700	0	+0.00(+0.00%)
Sep 11, 2008	3.700	3.700	3.700	3.700	300	-0.30(-7.50%)
Sep 09, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 08, 2008	4.000	4.000	4.000	4.000	100	-0.97(-19.52%)
Aug 29, 2008		4.970	4.970	4.970	0	+0.00(+0.00%)
Aug 28, 2008	5.000	4.970	4.970	4.970	200	-0.03(-0.60%)
Aug 13, 2008	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 12, 2008		5.000	5.000	5.000	0	+0.00(+0.00%)
Aug 11, 2008	5.000	5.000	5.000	5.000	240	+0.55(+12.36%)
Aug 08, 2008	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Aug 07, 2008	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Aug 06, 2008	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Aug 05, 2008	4.450	4.450	4.450	4.450	1,500	+0.25(+5.95%)
Aug 04, 2008	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices