Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.345 -0.100 (-4.09%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1560	0.1560	0.1560	0	+0.01(+6.27%)
Oct 05, 2016		0.1468	0.1468	0.1468	0	-0.01(-7.85%)
Oct 03, 2016	0.1593	0.1593	0.1593	0.1593	0	+0.00(+0.00%)
Sep 30, 2016	0.1593	0.1593	0.1593	0.1593	0	+0.00(+0.00%)
Sep 29, 2016	0.1593	0.1593	0.1593	0.1593	0	+0.00(+0.02%)
Sep 28, 2016		0.1593	0.1593	0.1593	0	-0.01(-4.00%)
Sep 27, 2016	0.1659	0.1659	0.1659	0.1659	0	+0.00(+0.00%)
Sep 26, 2016	0.1659	0.1659	0.1659	0.1659	2,000	+0.00(+0.48%)
Sep 23, 2016	0.1650	0.1651	0.1650	0.1651	36,100	+0.00(+2.55%)
Sep 21, 2016		0.1610	0.1610	0.1610	0	+0.02(+13.38%)
Sep 09, 2016		0.1420	0.1420	0.1420	0	+0.00(+1.43%)
Sep 08, 2016	0.1500	0.1500	0.1400	0.1400	2,000	-0.01(-6.67%)
Sep 07, 2016	0.1500	0.1500	0.1500	0.1500	16,000	-0.00(-2.91%)
Sep 06, 2016	0.1612	0.1612	0.1545	0.1545	3,000	+0.01(+10.36%)
Sep 01, 2016		0.1400	0.1400	0.1400	0	-0.00(-1.41%)
Aug 08, 2016		0.1420	0.1420	0.1420	0	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices