Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

9.740 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				9.302	1	-0.33(-3.41%)
Oct 26, 2022				9.630	4	+0.31(+3.27%)
Oct 24, 2022				9.325	30	-0.02(-0.16%)
Oct 18, 2022				9.340	2	+0.21(+2.36%)
Oct 12, 2022				9.125	0	+0.11(+1.16%)
Oct 11, 2022	9.020	9.020	9.020	9.020	429	-0.58(-6.04%)
Oct 05, 2022				9.600	3	-0.13(-1.34%)
Oct 04, 2022	9.730	9.730	9.730	9.730	234	+0.29(+3.07%)
Oct 03, 2022	9.330	9.440	9.310	9.440	554	+0.04(+0.43%)
Sep 30, 2022	9.400	9.400	9.400	9.400	200	+0.32(+3.52%)
Sep 29, 2022	9.080	9.170	9.080	9.080	340	-0.17(-1.84%)
Sep 28, 2022	9.100	9.250	9.070	9.250	8,380	-0.12(-1.28%)
Sep 27, 2022	9.480	9.530	9.310	9.370	10,067	-0.52(-5.26%)
Sep 26, 2022	9.956	9.956	9.890	9.890	258	-0.62(-5.90%)
Sep 22, 2022				10.51	2	-0.07(-0.66%)
Sep 21, 2022	10.61	10.69	10.58	10.58	4,600	-0.04(-0.38%)
Sep 20, 2022	10.69	10.69	10.62	10.62	202	-0.40(-3.63%)
Sep 12, 2022				11.02	0	+0.40(+3.77%)
Sep 08, 2022				10.62	52	+0.07(+0.66%)
Sep 06, 2022				10.55	0	-0.55(-4.95%)
Aug 25, 2022				11.10	1	-0.03(-0.27%)
Aug 24, 2022	11.13	11.13	11.13	11.13	100	-0.12(-1.07%)
Aug 22, 2022				11.25	0	-0.43(-3.68%)
Aug 16, 2022				11.68	0	+0.00(+0.00%)
Aug 03, 2022				11.68	11	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices