American Hotel Income Properties REIT LP (OP: AHOTF )

0.4406 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		9.190	9.190	9.190	0	-0.05(-0.54%)
Oct 21, 2014		9.240	9.240	9.240	100	+0.16(+1.71%)
Oct 17, 2014	9.084	9.084	9.084	9.084	1,000	-0.03(-0.28%)
Oct 14, 2014		9.110	9.110	9.110	500	-0.23(-2.46%)
Oct 09, 2014		9.340	9.340	9.340	0	+0.08(+0.86%)
Oct 08, 2014	9.260	9.260	9.260	9.260	2,000	-0.03(-0.32%)
Oct 07, 2014	9.290	9.290	9.290	9.290	600	-0.66(-6.63%)
Sep 02, 2014		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 29, 2014		9.950	9.950	9.950	0	+0.47(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices