Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		14.50	14.50	14.50	0	+0.07(+0.49%)
Oct 19, 2021	14.43	14.43	14.43	14.43	2,041	-0.05(-0.35%)
Oct 18, 2021	14.48	14.48	14.48	14.48	947	-0.02(-0.13%)
Oct 13, 2021		14.50	14.50	14.50	80	+0.17(+1.19%)
Oct 12, 2021	14.33	14.33	14.33	14.33	200	+1.63(+12.83%)
Sep 29, 2021		12.70	12.70	12.70	0	+0.75(+6.28%)
Sep 27, 2021		11.95	11.95	11.95	25	+0.14(+1.19%)
Sep 15, 2021		11.81	11.81	11.81	0	-0.12(-1.01%)
Sep 08, 2021		11.93	11.93	11.93	15	+0.31(+2.67%)
Sep 03, 2021		11.62	11.62	11.62	0	+0.17(+1.48%)
Aug 27, 2021		11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 12, 2021		11.45	11.45	11.45	0	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices