Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1050 0.0800 0.0800 137,980 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0760 0.0800 261,445 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0980 0.0794 0.0800 219,242 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0780 0.0800 205,200 +0.01(+14.29%)
Oct 25, 2018 0.0800 0.0800 0.0700 0.0700 122,066 -0.01(-12.50%)
Oct 24, 2018 0.1000 0.1000 0.0800 0.0800 33,400 +0.00(+1.27%)
Oct 23, 2018 0.0800 0.0800 0.0790 0.0790 45,750 -0.00(-1.25%)
Oct 22, 2018 0.1050 0.1050 0.0700 0.0800 15,327 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 26,700 +0.01(+14.12%)
Oct 18, 2018 0.0701 0.0701 0.0701 0.0701 8,400 -0.01(-12.38%)
Oct 17, 2018 0.0900 0.0900 0.0800 0.0800 50,100 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 50,036 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0800 0.0800 55,800 -0.01(-11.01%)
Oct 09, 2018 0.0899 0.0899 0.0899 0.0899 16,696 +0.01(+12.37%)
Oct 08, 2018 0.0800 0.0800 0.0800 0.0800 108,100 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0.0800 196,300 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 102,875 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0700 0.0800 172,200 -0.02(-23.81%)
Oct 02, 2018 0.0790 0.1050 0.0790 0.1050 12,500 +0.02(+31.25%)
Oct 01, 2018 0.1100 0.1100 0.0800 0.0800 120,283 -0.02(-19.60%)
Sep 28, 2018 0.0900 0.0995 0.0900 0.0995 14,200 -0.01(-8.29%)
Sep 26, 2018 0.1085 0.1085 0.1085 0 +0.03(+35.62%)
Sep 25, 2018 0.1095 0.1095 0.0800 0.0800 11,000 -0.00(-0.12%)
Sep 24, 2018 0.0851 0.0900 0.0801 0.0801 58,300 -0.01(-11.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 20, 2018 0.1000 0.1000 0.0800 0.0800 13,000 -0.02(-20.00%)
Sep 19, 2018 0.1000 0.1000 0.0999 0.1000 15,000 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1000 0.1000 39,270 -0.00(-2.44%)
Sep 17, 2018 0.1000 0.1025 0.1000 0.1025 43,000 +0.00(+0.00%)
Sep 14, 2018 0.1038 0.1038 0.1025 0.1025 5,000 -0.01(-6.82%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 07, 2018 0.1100 0.1100 0.1000 0.1100 53,100 +0.00(+0.00%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+10.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 36,000 -0.01(-9.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 30, 2018 0.1020 0.1100 0.1000 0.1050 57,501 +0.00(+2.94%)
Aug 29, 2018 0.1100 0.1100 0.1020 0.1020 20,650 -0.01(-5.12%)
Aug 28, 2018 0.1100 0.1100 0.1000 0.1075 89,750 -0.00(-2.27%)
Aug 27, 2018 0.1100 0.1100 0.1080 0.1100 10,300 +0.00(+0.09%)
Aug 24, 2018 0.1099 0.1099 0.1099 0.1099 2,000 +0.01(+9.79%)
Aug 23, 2018 0.1001 0.1001 0.1001 0.1001 16,762 -0.00(-0.10%)
Aug 22, 2018 0.1002 0.1002 0.1002 0.1002 2,000 +0.00(+0.20%)
Aug 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2018 0.1500 0.1500 0.1200 0.1200 7,750 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 58,530 -0.01(-10.23%)
Aug 13, 2018 0.1490 0.1490 0.1114 0.1114 12,485 +0.01(+14.26%)
Aug 10, 2018 0.0995 0.0995 0.0950 0.0975 20,100 +0.00(+2.63%)
Aug 09, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+29.60%)
Aug 08, 2018 0.0964 0.0964 0.0733 0.0733 10,000 -0.01(-9.51%)
Aug 07, 2018 0.1200 0.1200 0.0810 0.0810 207,350 -0.01(-10.00%)
Aug 06, 2018 0.0590 0.0920 0.0590 0.0900 223,249 +0.03(+52.54%)
Aug 03, 2018 0.0580 0.0590 0.0500 0.0590 69,800 +0.01(+31.11%)
Aug 02, 2018 0.0550 0.0550 0.0450 0.0450 67,000 -0.02(-30.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.