Boohoo Group Plc (OP: BHHOF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		2.570	2.570	2.570	0	-0.27(-9.51%)
Oct 19, 2021		2.840	2.840	2.840	12	-0.01(-0.35%)
Oct 18, 2021	2.850	2.850	2.850	2.850	12,400	+0.33(+13.09%)
Oct 14, 2021		2.520	2.520	2.520	0	+0.00(+0.00%)
Oct 13, 2021	2.520	2.520	2.520	2.520	150	-0.18(-6.67%)
Oct 07, 2021		2.700	2.700	2.700	0	-0.83(-23.51%)
Sep 13, 2021		3.530	3.530	3.530	0	-0.17(-4.59%)
Sep 07, 2021		3.700	3.700	3.700	0	-0.10(-2.63%)
Aug 19, 2021		3.800	3.800	3.800	0	+0.09(+2.43%)
Aug 12, 2021		3.710	3.710	3.710	0	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boohoo Group Plc (OP: BHHOF )

Historical Prices