Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.30	12.30	12.30	12.30	900	-0.22(-1.74%)
Oct 26, 2020		12.52	12.52	12.52	0	+0.00(+0.00%)
Oct 22, 2020		12.52	12.52	12.52	0	+0.00(+0.00%)
Oct 05, 2020		12.52	12.52	12.52	0	-0.23(-1.83%)
Oct 01, 2020		12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 18, 2020		12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 16, 2020		12.75	12.75	12.75	0	+0.31(+2.52%)
Sep 14, 2020		12.44	12.44	12.44	0	+0.00(+0.00%)
Sep 08, 2020		12.44	12.44	12.44	0	-1.36(-9.88%)
Aug 14, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 11, 2020		13.80	13.80	13.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coles Group Ltd (OP: CLEGF )

Historical Prices