Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.630	9.630	9.630	9.630	34,785	-0.33(-3.35%)
Oct 30, 2023	9.964	9.964	9.964	9.964	174	+0.74(+8.07%)
Oct 27, 2023	9.220	9.220	9.220	9.220	179	+0.04(+0.39%)
Oct 26, 2023	9.184	9.184	9.184	9.184	5,091	-0.57(-5.81%)
Oct 25, 2023	9.750	9.750	9.750	9.750	386	+0.38(+4.01%)
Oct 24, 2023	9.374	9.374	9.374	9.374	203	-0.24(-2.48%)
Oct 13, 2023				9.612	0	-0.00(-0.02%)
Oct 12, 2023	9.614	9.614	9.614	9.614	188	-0.55(-5.43%)
Oct 10, 2023				10.17	0	+0.00(+0.00%)
Oct 09, 2023	9.890	10.17	9.890	10.17	335	+0.04(+0.40%)
Oct 06, 2023	10.14	10.14	10.13	10.13	1,440	+0.52(+5.41%)
Oct 05, 2023	9.606	9.606	9.606	9.606	150	+0.03(+0.31%)
Oct 04, 2023	9.576	9.576	9.576	9.576	174	+0.15(+1.55%)
Oct 03, 2023	9.430	9.430	9.430	9.430	176	-0.42(-4.26%)
Oct 02, 2023	9.850	9.850	9.850	9.850	271	-0.41(-4.00%)
Sep 29, 2023	10.26	10.26	10.26	10.26	974	+0.36(+3.64%)
Sep 27, 2023				9.900	21,119	+0.20(+2.06%)
Sep 20, 2023				9.700	0	+1.21(+14.25%)
Sep 18, 2023				8.490	0	-1.51(-15.10%)
Sep 05, 2023				10.00	0	+0.00(+0.00%)
Aug 29, 2023				10.00	0	-0.50(-4.76%)
Aug 28, 2023	10.50	10.50	10.50	10.50	106	+0.06(+0.57%)
Aug 24, 2023				10.44	0	+1.68(+19.23%)
Aug 23, 2023	8.756	8.756	8.756	8.756	900	-2.79(-24.19%)
Aug 14, 2023	10.20	10.20	10.20	11.55	171	-0.74(-6.05%)
Aug 04, 2023				12.29	9	+1.12(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coles Group Ltd (OP: CLEGF )

Historical Prices