Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1500 0.1233 0.1315 62,927 -0.01(-4.36%)
Oct 30, 2023 0.1234 0.1486 0.1234 0.1375 72,328 -0.01(-4.05%)
Oct 27, 2023 0.1414 0.1470 0.1414 0.1433 81,953 +0.00(+1.13%)
Oct 26, 2023 0.1550 0.1560 0.1335 0.1417 74,331 -0.02(-11.33%)
Oct 25, 2023 0.1600 0.1671 0.1513 0.1598 217,417 -0.01(-3.15%)
Oct 24, 2023 0.1609 0.1783 0.1609 0.1650 113,725 +0.00(+2.55%)
Oct 23, 2023 0.1641 0.1677 0.1368 0.1609 74,136 +0.00(+0.50%)
Oct 20, 2023 0.1600 0.1700 0.1600 0.1601 141,062 -0.01(-5.82%)
Oct 19, 2023 0.1838 0.1838 0.1676 0.1700 146,360 -0.01(-7.00%)
Oct 18, 2023 0.1753 0.1900 0.1727 0.1828 141,103 +0.01(+7.53%)
Oct 17, 2023 0.1717 0.1760 0.1626 0.1700 51,776 +0.01(+3.60%)
Oct 16, 2023 0.1715 0.1759 0.1550 0.1641 265,852 -0.01(-7.96%)
Oct 13, 2023 0.1964 0.1964 0.1688 0.1783 212,917 -0.02(-8.05%)
Oct 12, 2023 0.1945 0.2100 0.1894 0.1939 249,996 -0.01(-3.48%)
Oct 11, 2023 0.1897 0.2100 0.1897 0.2009 275,744 +0.01(+5.90%)
Oct 10, 2023 0.2145 0.2182 0.1897 0.1897 195,465 -0.02(-10.31%)
Oct 09, 2023 0.2142 0.2150 0.1990 0.2115 46,226 -0.00(-1.03%)
Oct 06, 2023 0.2040 0.2137 0.2008 0.2137 162,937 +0.01(+6.32%)
Oct 05, 2023 0.2072 0.2147 0.1980 0.2010 126,801 -0.01(-4.51%)
Oct 04, 2023 0.2000 0.2156 0.2000 0.2105 156,503 +0.00(+1.30%)
Oct 03, 2023 0.2397 0.2397 0.1978 0.2078 123,945 -0.02(-8.86%)
Oct 02, 2023 0.2280 0.2397 0.2280 0.2280 58,299 -0.00(-0.87%)
Sep 29, 2023 0.2500 0.2500 0.2300 0.2300 209,596 -0.02(-7.22%)
Sep 28, 2023 0.2520 0.2816 0.2450 0.2479 72,995 -0.01(-2.90%)
Sep 27, 2023 0.2635 0.2675 0.2405 0.2553 115,871 -0.00(-0.23%)
Sep 26, 2023 0.2650 0.2675 0.2556 0.2559 134,601 -0.00(-1.58%)
Sep 25, 2023 0.2843 0.2640 0.2600 0.2600 136,673 -0.01(-3.77%)
Sep 22, 2023 0.2520 0.2880 0.2520 0.2702 140,777 -0.02(-5.26%)
Sep 21, 2023 0.2900 0.2949 0.2759 0.2852 261,217 -0.00(-0.28%)
Sep 20, 2023 0.3125 0.3125 0.2800 0.2860 128,418 -0.01(-3.67%)
Sep 19, 2023 0.3073 0.3178 0.2904 0.2969 118,791 -0.01(-2.27%)
Sep 18, 2023 0.2945 0.3149 0.2790 0.3038 169,020 +0.00(+0.36%)
Sep 15, 2023 0.3073 0.3146 0.2900 0.3027 125,578 -0.00(-0.75%)
Sep 14, 2023 0.3070 0.3094 0.3045 0.3050 39,595 -0.00(-0.85%)
Sep 13, 2023 0.3100 0.3380 0.2995 0.3076 108,774 -0.01(-1.88%)
Sep 12, 2023 0.2920 0.3239 0.2920 0.3135 91,817 +0.02(+5.95%)
Sep 11, 2023 0.2800 0.2959 0.2756 0.2959 70,749 +0.02(+5.68%)
Sep 08, 2023 0.3055 0.3055 0.2781 0.2800 215,623 -0.02(-5.95%)
Sep 07, 2023 0.2710 0.3223 0.2710 0.2977 131,389 -0.01(-3.97%)
Sep 06, 2023 0.3155 0.3200 0.3000 0.3100 240,814 -0.01(-1.74%)
Sep 05, 2023 0.3149 0.3250 0.3149 0.3155 153,083 -0.00(-1.28%)
Sep 01, 2023 0.3235 0.3250 0.3150 0.3196 115,590 -0.01(-1.57%)
Aug 31, 2023 0.3899 0.3899 0.3144 0.3247 113,371 -0.01(-3.02%)
Aug 30, 2023 0.3338 0.3348 0.3250 0.3348 80,617 +0.00(+1.06%)
Aug 29, 2023 0.3325 0.3450 0.3243 0.3313 102,140 -0.01(-2.21%)
Aug 28, 2023 0.3697 0.3712 0.3388 0.3388 53,221 -0.03(-7.18%)
Aug 25, 2023 0.3547 0.3710 0.3495 0.3650 69,528 +0.01(+2.53%)
Aug 24, 2023 0.3100 0.3560 0.3100 0.3560 70,418 +0.03(+9.57%)
Aug 23, 2023 0.3200 0.3400 0.3063 0.3249 374,458 -0.01(-3.01%)
Aug 22, 2023 0.3500 0.3718 0.3219 0.3350 178,181 -0.03(-7.71%)
Aug 21, 2023 0.3600 0.3780 0.3600 0.3630 43,747 -0.00(-0.77%)
Aug 18, 2023 0.3900 0.4000 0.3658 0.3658 165,814 -0.03(-7.39%)
Aug 17, 2023 0.4000 0.4049 0.3900 0.3950 131,450 -0.02(-5.16%)
Aug 16, 2023 0.3707 0.4590 0.3707 0.4165 276,255 +0.03(+8.66%)
Aug 15, 2023 0.4400 0.4400 0.3683 0.3833 160,380 -0.03(-6.33%)
Aug 14, 2023 0.4900 0.4915 0.3850 0.4092 569,315 -0.09(-18.00%)
Aug 11, 2023 0.4410 0.5168 0.4410 0.4990 26,975 -0.01(-1.19%)
Aug 10, 2023 0.5000 0.5100 0.4910 0.5050 92,766 +0.01(+2.02%)
Aug 09, 2023 0.5110 0.5110 0.4900 0.4950 39,587 -0.01(-1.00%)
Aug 08, 2023 0.5005 0.5160 0.4970 0.5000 63,306 +0.00(+0.60%)
Aug 07, 2023 0.5101 0.5101 0.4800 0.4970 57,908 -0.00(-0.60%)
Aug 04, 2023 0.5150 0.5247 0.4922 0.5000 218,995 -0.01(-1.96%)
Aug 03, 2023 0.5136 0.5197 0.5071 0.5100 66,183 +0.01(+2.00%)
Aug 02, 2023 0.5122 0.5126 0.5000 0.5000 19,055 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.