Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2020		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Oct 09, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2020		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Oct 01, 2020		0.6000	0.6000	0.6000	0	-0.11(-15.49%)
Sep 22, 2020		0.7100	0.7100	0.7100	0	-0.19(-21.11%)
Sep 21, 2020		0.9000	0.9000	0.9000	10	+0.00(+0.00%)
Sep 16, 2020		0.9000	0.9000	0.9000	0	+0.58(+181.16%)
Sep 09, 2020		0.3201	0.3201	0.3201	0	-0.58(-64.43%)
Sep 04, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 02, 2020		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Sep 01, 2020	0.8500	0.8500	0.8500	0.8500	1,000	+0.20(+30.77%)
Aug 31, 2020	0.8500	0.8500	0.6500	0.6500	250	-0.20(-23.53%)
Aug 28, 2020	0.8500	0.8500	0.8500	0.8500	800	+0.17(+25.00%)
Aug 27, 2020	0.6800	0.6800	0.6800	0.6800	1,100	-0.02(-2.86%)
Aug 20, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices