Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtopia Inc (OP: NEWUF )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				0.0211	0	-0.00(-7.46%)
Oct 20, 2022	0.0228	0.0228	0.0228	0.0228	10,000	-0.01(-30.49%)
Sep 28, 2022				0.0328	0	-0.02(-32.65%)
Sep 23, 2022				0.0487	0	-0.05(-48.25%)
Aug 31, 2022				0.0941	0	+0.02(+19.72%)
Aug 02, 2022				0.0786	0	+0.04(+124.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Newtopia Inc (OP: NEWUF )

Historical Prices