Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jd Health Intl Inc (OP: JDHIF )

3.650 UNCHANGED

Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		9.800	9.800	9.800	0	-0.32(-3.16%)
Oct 20, 2021	10.12	10.12	10.12	10.12	1,350	-0.23(-2.22%)
Sep 07, 2021		10.35	10.35	10.35	0	+0.39(+3.92%)
Aug 27, 2021		9.960	9.960	9.960	0	+0.01(+0.10%)
Aug 24, 2021		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 23, 2021	9.950	9.950	9.950	9.950	200	+0.10(+1.02%)
Aug 20, 2021	9.880	9.880	9.850	9.850	400	+0.30(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jd Health Intl Inc (OP: JDHIF )

Historical Prices