Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ORAAF )

11.63 -0.21 (-1.77%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.74	12.09	11.74	11.84	3,949	+0.19(+1.63%)
Sep 18, 2024	11.85	11.90	11.65	11.65	4,216	-0.35(-2.92%)
Sep 17, 2024	12.00	12.00	12.00	12.00	756	+0.00(+0.00%)
Sep 16, 2024	11.69	12.00	11.69	12.00	360	+0.52(+4.51%)
Sep 13, 2024	11.46	11.48	10.91	11.48	970	+1.78(+18.37%)
Sep 10, 2024				9.700	50	-0.60(-5.83%)
Sep 06, 2024				10.30	10,000	+0.02(+0.19%)
Sep 04, 2024				10.28	19,300	+0.37(+3.73%)
Sep 03, 2024	10.00	10.10	9.910	9.910	37,110	+0.30(+3.13%)
Aug 28, 2024				9.609	2,300	-0.43(-4.29%)
Aug 23, 2024				10.04	5,041	+0.00(+0.03%)
Aug 22, 2024	10.66	10.66	10.04	10.04	496	-0.77(-7.11%)
Aug 19, 2024				10.80	0	+0.78(+7.73%)
Aug 16, 2024	10.23	10.50	10.03	10.03	447	+0.12(+1.21%)
Aug 15, 2024	9.710	9.910	9.710	9.910	950	+0.35(+3.66%)
Aug 13, 2024				9.560	50	+0.00(+0.00%)
Aug 09, 2024				9.560	0	+0.25(+2.69%)
Aug 08, 2024	9.000	9.310	9.000	9.310	550	+0.24(+2.65%)
Aug 07, 2024	9.067	9.070	9.067	9.070	1,705	-0.18(-1.95%)
Aug 06, 2024	9.400	9.450	9.250	9.250	1,100	-0.78(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ORAAF )

Historical Prices