Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8500 0.8960 0.8397 0.8944 25,789 +0.05(+5.93%)
Oct 30, 2017 0.8355 0.8620 0.8300 0.8443 7,650 +0.01(+0.87%)
Oct 27, 2017 0.8280 0.8370 0.8212 0.8370 5,112 -0.01(-1.12%)
Oct 26, 2017 0.8561 0.8720 0.8465 0.8465 7,533 -0.01(-0.81%)
Oct 25, 2017 0.8728 0.8728 0.8380 0.8534 3,950 -0.01(-1.34%)
Oct 24, 2017 0.8510 0.8650 0.8320 0.8650 4,503 +0.03(+3.47%)
Oct 23, 2017 0.8359 0.8485 0.8248 0.8360 14,250 -0.01(-0.72%)
Oct 20, 2017 0.8424 0.8424 0.8421 0.8421 1,750 -0.00(-0.43%)
Oct 19, 2017 0.8470 0.8480 0.8280 0.8457 11,814 -0.00(-0.51%)
Oct 18, 2017 0.9310 0.9310 0.8500 0.8500 16,806 -0.05(-5.13%)
Oct 17, 2017 0.9612 0.9680 0.8960 0.8960 6,710 -0.06(-6.21%)
Oct 16, 2017 0.9840 0.9912 0.9392 0.9553 24,575 +0.07(+8.19%)
Oct 13, 2017 0.8677 0.9030 0.8618 0.8830 15,135 +0.01(+1.59%)
Oct 12, 2017 0.8870 0.8870 0.8442 0.8692 35,617 +0.01(+1.22%)
Oct 11, 2017 0.8106 0.8587 0.7950 0.8587 75,237 +0.05(+6.67%)
Oct 10, 2017 0.7790 0.8050 0.7700 0.8050 13,823 +0.07(+8.96%)
Oct 06, 2017 0.7388 0.7388 0.7388 0 -0.01(-0.83%)
Oct 05, 2017 0.7466 0.7630 0.7419 0.7450 9,252 +0.00(+0.27%)
Oct 04, 2017 0.7252 0.7430 0.7252 0.7430 14,280 +0.03(+3.63%)
Oct 03, 2017 0.7250 0.7250 0.7170 0.7170 2,250 -0.01(-1.10%)
Oct 02, 2017 0.7298 0.7420 0.7250 0.7250 8,966 +0.01(+0.85%)
Sep 29, 2017 0.7078 0.7189 0.6894 0.7189 23,800 +0.01(+1.34%)
Sep 28, 2017 0.7236 0.7270 0.7000 0.7094 8,935 -0.01(-1.98%)
Sep 27, 2017 0.7040 0.7269 0.7040 0.7237 17,867 +0.03(+4.87%)
Sep 26, 2017 0.6860 0.7024 0.6850 0.6901 12,100 +0.03(+4.42%)
Sep 25, 2017 0.6675 0.6790 0.6609 0.6609 2,010 -0.02(-2.52%)
Sep 22, 2017 0.6710 0.6780 0.6710 0.6780 1,230 +0.02(+2.42%)
Sep 21, 2017 0.6600 0.6620 0.6600 0.6620 400 +0.01(+1.69%)
Sep 20, 2017 0.6510 0.6510 0.6510 0.6510 500 -0.02(-3.21%)
Sep 19, 2017 0.6695 0.6970 0.6695 0.6726 25,358 +0.03(+3.96%)
Sep 18, 2017 0.5860 0.6470 0.5860 0.6470 3,100 +0.05(+8.56%)
Sep 13, 2017 0.5960 0.5960 0.5960 92 -0.01(-1.49%)
Sep 12, 2017 0.6050 0.6050 0.6050 0.6050 1,000 -0.00(-0.17%)
Sep 11, 2017 0.6060 0.6060 0.6060 0.6060 921 +0.00(+0.08%)
Sep 08, 2017 0.6141 0.6141 0.6055 0.6055 15,000 -0.01(-1.22%)
Sep 05, 2017 0.6130 0.6130 0.6130 0 -0.02(-3.28%)
Sep 01, 2017 0.6338 0.6338 0.6338 0.6338 201 +0.02(+3.92%)
Aug 31, 2017 0.6099 0.6099 0.6099 0.6099 327 -0.00(-0.47%)
Aug 30, 2017 0.6071 0.6150 0.5969 0.6128 12,410 -0.01(-2.33%)
Aug 29, 2017 0.6363 0.6363 0.6274 0.6274 5,050 +0.02(+3.87%)
Aug 28, 2017 0.6040 0.6040 0.6040 0.6040 541 -0.02(-2.91%)
Aug 25, 2017 0.6221 0.6221 0.6221 0.6221 100 -0.01(-2.19%)
Aug 24, 2017 0.6360 0.6360 0.6360 0.6360 162 +0.02(+3.21%)
Aug 22, 2017 0.6162 0.6162 0.6162 0 -0.03(-5.16%)
Aug 21, 2017 0.6500 0.6500 0.6497 0.6497 250 -0.00(-0.05%)
Aug 16, 2017 0.6500 0.6500 0.6500 0 -0.01(-0.91%)
Aug 15, 2017 0.6560 0.6560 0.6560 0.6560 500 +0.01(+0.94%)
Aug 08, 2017 0.6499 0.6499 0.6499 50 -0.01(-1.68%)
Aug 04, 2017 0.6610 0.6610 0.6610 0 -0.00(-0.44%)
Aug 03, 2017 0.6710 0.6790 0.6639 0.6639 2,880 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.