Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

9.920 -0.034 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2016 22.22 22.22 22.22 0 +1.54(+7.45%)
Oct 03, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 30, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 29, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 28, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 27, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 20, 2016 20.68 20.68 20.68 14 -0.05(-0.24%)
Sep 14, 2016 20.73 20.73 20.73 25 -0.21(-1.00%)
Sep 09, 2016 20.94 20.94 20.94 20 +0.34(+1.65%)
Sep 08, 2016 20.60 20.60 20.60 20.60 250 -0.50(-2.37%)
Sep 07, 2016 21.05 21.10 21.05 21.10 524 -0.11(-0.52%)
Sep 02, 2016 21.21 21.21 21.21 0 -0.09(-0.42%)
Aug 30, 2016 21.30 21.30 21.30 0 -0.56(-2.56%)
Aug 17, 2016 21.86 21.86 21.86 23 +0.03(+0.14%)
Aug 16, 2016 21.83 21.83 21.83 21.83 400 +0.61(+2.87%)
Aug 11, 2016 21.22 21.22 21.22 0 +0.24(+1.14%)
Aug 09, 2016 20.98 20.98 20.98 0 +1.44(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.