Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.651 -0.184 (-2.70%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.950 5.000 4.950 5.000 11,488 +0.03(+0.50%)
Oct 28, 2022 4.930 4.975 4.919 4.975 1,312 +0.00(+0.00%)
Oct 27, 2022 4.990 5.015 4.950 4.975 4,256 -0.11(-2.16%)
Oct 26, 2022 5.030 5.105 5.030 5.085 40,808 +0.13(+2.73%)
Oct 25, 2022 5.000 5.100 4.930 4.950 63,096 +0.18(+3.77%)
Oct 24, 2022 4.790 5.000 4.770 4.770 24,818 +0.13(+2.80%)
Oct 21, 2022 4.670 4.750 4.510 4.640 17,614 +0.14(+3.11%)
Oct 20, 2022 4.675 4.710 4.500 4.500 18,753 -0.18(-3.85%)
Oct 19, 2022 4.690 4.780 4.680 4.680 23,769 -0.04(-0.85%)
Oct 18, 2022 4.790 4.810 4.700 4.720 22,558 -0.05(-1.05%)
Oct 17, 2022 4.760 4.810 4.710 4.770 15,606 +0.17(+3.70%)
Oct 14, 2022 4.690 4.690 4.580 4.600 60,263 +0.08(+1.77%)
Oct 13, 2022 4.530 4.650 4.520 4.520 30,789 -0.04(-0.88%)
Oct 12, 2022 4.440 4.560 4.440 4.560 51,978 +0.14(+3.17%)
Oct 11, 2022 4.490 4.550 4.260 4.420 46,704 -0.12(-2.75%)
Oct 10, 2022 4.588 4.590 4.545 4.545 16,263 -0.05(-1.20%)
Oct 07, 2022 4.590 4.610 4.550 4.600 38,622 -0.04(-0.86%)
Oct 06, 2022 4.770 4.770 4.640 4.640 36,402 -0.10(-2.11%)
Oct 05, 2022 4.750 4.800 4.690 4.740 13,061 -0.07(-1.46%)
Oct 04, 2022 4.770 4.890 4.770 4.810 62,110 +0.15(+3.22%)
Oct 03, 2022 4.570 4.690 4.550 4.660 34,359 +0.04(+0.79%)
Sep 30, 2022 4.580 4.660 4.550 4.623 57,416 +0.08(+1.83%)
Sep 29, 2022 4.400 4.550 4.400 4.540 19,811 +0.05(+1.11%)
Sep 28, 2022 4.480 4.532 4.400 4.490 43,058 +0.07(+1.58%)
Sep 27, 2022 4.420 4.500 4.300 4.420 56,751 +0.04(+0.91%)
Sep 26, 2022 4.510 4.510 4.380 4.380 21,318 -0.17(-3.73%)
Sep 23, 2022 4.430 4.550 4.430 4.550 57,315 -0.10(-2.15%)
Sep 22, 2022 4.660 4.730 4.600 4.650 26,839 +0.05(+1.09%)
Sep 21, 2022 4.630 4.685 4.600 4.600 53,584 -0.10(-2.13%)
Sep 20, 2022 4.660 4.780 4.660 4.700 21,277 -0.04(-0.95%)
Sep 19, 2022 4.660 4.790 4.660 4.745 58,431 +0.01(+0.32%)
Sep 16, 2022 4.740 4.790 4.530 4.730 390,236 -0.03(-0.63%)
Sep 15, 2022 4.701 4.830 4.700 4.760 19,340 +0.04(+0.85%)
Sep 14, 2022 4.726 4.805 4.720 4.720 137,359 -0.06(-1.26%)
Sep 13, 2022 4.920 4.930 4.780 4.780 101,821 -0.14(-2.85%)
Sep 12, 2022 4.890 4.950 4.890 4.920 18,629 +0.10(+2.07%)
Sep 09, 2022 4.770 4.820 4.770 4.820 22,732 +0.14(+2.99%)
Sep 08, 2022 4.700 4.760 4.640 4.680 55,688 -0.11(-2.19%)
Sep 07, 2022 4.750 4.790 4.720 4.785 67,691 +0.04(+0.74%)
Sep 06, 2022 4.730 4.790 4.700 4.750 15,553 +0.10(+2.15%)
Sep 02, 2022 4.760 4.790 4.650 4.650 16,194 -0.11(-2.41%)
Sep 01, 2022 4.700 4.800 4.690 4.765 25,597 +0.01(+0.32%)
Aug 31, 2022 4.750 4.820 4.720 4.750 67,834 +0.02(+0.47%)
Aug 30, 2022 4.710 4.750 4.620 4.728 6,752 -0.06(-1.29%)
Aug 29, 2022 4.650 4.790 4.650 4.790 25,160 +0.14(+3.01%)
Aug 26, 2022 4.690 4.740 4.650 4.650 79,201 -0.06(-1.27%)
Aug 25, 2022 4.655 4.710 4.645 4.710 9,840 +0.08(+1.73%)
Aug 24, 2022 4.660 4.690 4.590 4.630 44,728 -0.00(-0.11%)
Aug 23, 2022 4.630 4.650 4.560 4.635 44,039 +0.08(+1.87%)
Aug 22, 2022 4.690 4.690 4.515 4.550 190,962 -0.20(-4.21%)
Aug 19, 2022 4.840 4.840 4.750 4.750 42,997 -0.12(-2.46%)
Aug 18, 2022 4.760 4.900 4.760 4.870 6,643 +0.11(+2.31%)
Aug 17, 2022 4.750 4.910 4.750 4.760 58,275 -0.16(-3.25%)
Aug 16, 2022 4.910 4.950 4.910 4.920 4,509 -0.01(-0.20%)
Aug 15, 2022 4.990 4.990 4.800 4.930 10,632 -0.11(-2.09%)
Aug 12, 2022 4.900 5.060 4.900 5.035 11,292 -0.02(-0.49%)
Aug 11, 2022 4.950 5.091 4.950 5.060 45,657 +0.04(+0.80%)
Aug 10, 2022 5.120 5.140 5.020 5.020 421,840 -0.02(-0.40%)
Aug 09, 2022 5.030 5.070 5.021 5.040 5,959 +0.01(+0.20%)
Aug 08, 2022 5.040 5.040 4.930 5.030 32,961 +0.15(+3.07%)
Aug 05, 2022 5.090 5.090 4.880 4.880 5,678 -0.19(-3.75%)
Aug 04, 2022 5.060 5.070 5.000 5.070 5,631 +0.02(+0.40%)
Aug 03, 2022 4.980 5.150 4.980 5.050 42,426 +0.00(+0.00%)
Aug 02, 2022 4.950 5.160 4.950 5.050 46,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.