Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 27, 2008 20.00 20.00 19.75 19.75 300 -7.15(-26.58%)
Oct 07, 2008 26.90 26.90 26.90 0 +0.00(+0.00%)
Oct 06, 2008 26.90 26.90 26.90 26.90 905 -1.65(-5.78%)
Sep 24, 2008 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 23, 2008 29.90 28.55 28.55 28.55 400 -1.35(-4.52%)
Aug 28, 2008 29.90 29.90 29.90 0 +0.00(+0.00%)
Aug 27, 2008 29.90 29.90 29.90 29.90 200 +0.10(+0.34%)
Aug 13, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 12, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 11, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 08, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 07, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 06, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 05, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 04, 2008 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.