Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		19.50	19.50	19.50	0	-2.50(-11.36%)
Oct 29, 2018	22.00	22.00	22.00	22.00	2,305	-0.25(-1.12%)
Oct 25, 2018		22.25	22.25	22.25	0	-2.75(-11.00%)
Oct 24, 2018	25.00	25.00	25.00	25.00	160	-0.28(-1.11%)
Oct 23, 2018	25.28	25.28	25.28	25.28	100	+2.28(+9.91%)
Oct 22, 2018	25.31	25.31	23.00	23.00	600	-0.40(-1.71%)
Oct 15, 2018		23.40	23.40	23.40	0	+0.00(+0.00%)
Oct 09, 2018		23.40	23.40	23.40	0	-1.88(-7.44%)
Oct 03, 2018		25.28	25.28	25.28	0	+0.00(+0.00%)
Oct 02, 2018	25.28	25.28	25.28	25.28	400	+3.28(+14.91%)
Sep 26, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Sep 14, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Sep 13, 2018	22.00	22.00	22.00	22.00	196	-0.50(-2.22%)
Sep 11, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Sep 10, 2018		25.00	25.00	22.50	1	-2.50(-10.00%)
Sep 05, 2018		25.00	25.00	25.00	0	-1.20(-4.58%)
Aug 27, 2018		26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 23, 2018		26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 22, 2018		26.20	26.20	26.20	2	+0.00(+0.00%)
Aug 20, 2018		26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 17, 2018		26.20	26.20	26.20	5	+0.00(+0.00%)
Aug 09, 2018		26.20	26.20	26.20	0	+0.80(+3.15%)
Aug 07, 2018		25.40	25.40	25.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices