Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		27.62	27.62	27.62	0	-1.47(-5.05%)
Oct 28, 2021	29.09	29.09	29.09	29.09	116	-0.01(-0.03%)
Oct 22, 2021		29.10	29.10	29.10	0	+2.68(+10.14%)
Oct 08, 2021		26.42	26.42	26.42	0	+0.69(+2.70%)
Oct 07, 2021	25.73	25.73	25.73	25.73	202	-1.72(-6.26%)
Oct 01, 2021		27.45	27.45	27.45	43	-0.07(-0.27%)
Sep 30, 2021	27.52	27.52	27.52	27.52	200	-2.66(-8.83%)
Sep 20, 2021		30.18	30.18	30.18	10	-0.88(-2.82%)
Sep 13, 2021		31.06	31.06	31.06	18	+0.99(+3.29%)
Sep 08, 2021		30.07	30.07	30.07	8	-0.37(-1.22%)
Sep 03, 2021		30.44	30.44	30.44	23	+2.74(+9.89%)
Aug 30, 2021		27.70	27.70	27.70	37	-0.30(-1.07%)
Aug 27, 2021	28.00	28.00	28.00	28.00	960	+2.50(+9.80%)
Aug 20, 2021		25.50	25.50	25.50	34	-0.32(-1.26%)
Aug 18, 2021		25.82	25.82	25.82	5	-0.48(-1.82%)
Aug 16, 2021		26.30	26.30	26.30	20	-0.70(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices