Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 -0.68 (-2.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		21.00	21.00	21.00	0	-1.05(-4.76%)
Oct 06, 2010		22.05	22.05	22.05	0	-0.05(-0.23%)
Sep 30, 2010		22.10	22.10	22.10	0	-0.40(-1.78%)
Sep 29, 2010	22.50	22.50	22.50	22.50	500	+0.70(+3.21%)
Sep 22, 2010		21.80	21.80	21.80	0	+0.80(+3.81%)
Sep 15, 2010		21.00	21.00	21.00	0	-0.05(-0.24%)
Sep 13, 2010		21.05	21.05	21.05	0	+0.80(+3.95%)
Aug 31, 2010		20.25	20.25	20.25	0	-0.25(-1.22%)
Aug 25, 2010		20.50	20.50	20.50	0	+0.05(+0.24%)
Aug 13, 2010		20.45	20.45	20.45	0	+0.15(+0.74%)
Aug 11, 2010		20.30	20.30	20.30	0	-0.75(-3.56%)
Aug 10, 2010	21.05	21.05	21.05	21.05	700	+1.55(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices