Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 -0.68 (-2.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		20.52	20.52	20.52	0	+2.03(+10.98%)
Oct 11, 2011		18.49	18.49	18.49	0	+0.49(+2.72%)
Oct 07, 2011		18.00	18.00	18.00	0	+0.25(+1.41%)
Sep 21, 2011		17.75	17.75	17.75	0	-0.92(-4.93%)
Sep 20, 2011	18.67	18.67	18.67	18.67	200	-0.41(-2.15%)
Sep 15, 2011		19.08	19.08	19.08	0	-0.89(-4.46%)
Sep 09, 2011	19.97	19.97	19.97	19.97	0	-3.22(-13.89%)
Aug 30, 2011	23.19	23.19	23.19	23.19	0	+0.72(+3.20%)
Aug 25, 2011		22.47	22.47	22.47	0	-0.20(-0.88%)
Aug 24, 2011	22.60	22.67	22.60	22.67	350	+0.67(+3.05%)
Aug 18, 2011		22.00	22.00	22.00	0	-0.08(-0.36%)
Aug 17, 2011	22.08	22.08	22.08	22.08	100	+2.96(+15.48%)
Aug 08, 2011		19.12	19.12	19.12	0	-0.79(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices